Zora Coin Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000278
-0.13%
$ -- $ 1
Apr 20 $ 0.000279
+0.40%
$ -- $ 5
Apr 13 $ 0.000282
-1.29%
$ -- $ 45
Mar 23 $ 0.000248
+0.33%
$ -- $ 8
Mar 2 $ 0.000246
+0.00%
$ -- $ 10
Feb 23 $ 0.000229
-0.17%
$ -- $ 0.1
Feb 16 $ 0.000234
+0.07%
$ -- $ 0
Feb 9 $ 0.000249
-0.05%
$ -- $ 0
Feb 2 $ 0.000272
+0.00%
$ -- $ 0
Jan 19 $ 0.000355
-7.93%
$ -- $ 194
Jan 12 $ 0.000396
+4.62%
$ -- $ 98
Jan 5 $ 0.000371
-3.17%
$ 373,964 $ 2
Dec 29 $ 0.000372
+4.26%
$ -- $ 208
Dec 22 $ 0.000352
-0.49%
$ 354,483 $ 105
Download