Zora Coin Historical Data

ZORA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000394
+0.00%
$ -- $ 1
Jan 6, 9 PM $ 0.000389
+0.00%
$ 389,368 $ 1
Jan 6, 5 PM $ 0.000392
+0.00%
$ 391,812 $ 1
Jan 6, 10 AM $ 0.000387
+0.00%
$ 387,067 $ 1
Jan 6, 9 AM $ 0.000388
+0.00%
$ 387,514 $ 1
Jan 6, 7 AM $ 0.000387
+0.00%
$ 386,650 $ 1
Jan 6, 6 AM $ 0.000387
-0.12%
$ 386,876 $ 1
Jan 6, 5 AM $ 0.000387
+0.00%
$ 387,249 $ 1
Jan 5, 12 PM $ 0.000382
+0.00%
$ 381,757 $ 1
Jan 5, 2 AM $ 0.000384
+0.00%
$ 383,557 $ 0.01
Jan 4, 11 AM $ 0.000377
+0.00%
$ 377,205 $ 0.01
Jan 4, 6 AM $ 0.000378
+0.00%
$ -- $ 0
Jan 4, 5 AM $ 0.000378
+0.00%
$ -- $ 0.01
Jan 3, 11 AM $ 0.000372
+0.00%
$ 371,757 $ 0
Jan 2, 8 PM $ 0.000376
+0.27%
$ 375,588 $ 0
Jan 2, 7 PM $ 0.000374
+0.00%
$ 374,253 $ 0
Jan 2, 6 PM $ 0.000375
-0.22%
$ 374,789 $ 0
Jan 2, 3 PM $ 0.00037
+0.05%
$ 370,102 $ 0
Jan 2, 2 PM $ 0.000368
+0.22%
$ 367,510 $ 0
Jan 2, 1 PM $ 0.000367
+0.02%
$ 366,679 $ 54
Jan 2, 12 PM $ 0.000367
+0.14%
$ 366,630 $ 54
Jan 2, 10 AM $ 0.000367
+0.00%
$ 367,399 $ 54
Jan 2, 7 AM $ 0.000363
+0.00%
$ 362,573 $ 53
Jan 2, 4 AM $ 0.000362
+0.00%
$ 362,106 $ 53
Jan 2, 3 AM $ 0.000362
+0.57%
$ 361,910 $ 53
Jan 2, 12 AM $ 0.00036
-0.01%
$ 360,385 $ 53
Jan 1, 11 PM $ 0.000359
+0.00%
$ 359,222 $ 53
Jan 1, 10 PM $ 0.000359
+0.00%
$ 359,028 $ 52
Jan 1, 9 PM $ 0.000359
-0.03%
$ 358,924 $ 52
Jan 1, 8 PM $ 0.000359
-0.15%
$ 359,089 $ 52
Jan 1, 7 PM $ 0.000359
+0.00%
$ 358,838 $ 52
Jan 1, 6 PM $ 0.000359
+0.00%
$ 358,798 $ 52
Jan 1, 3 PM $ 0.000358
+0.17%
$ 358,257 $ 52
Jan 1, 2 PM $ 0.000358
+0.00%
$ 358,211 $ 52
Jan 1, 12 PM $ 0.000359
+0.00%
$ 358,615 $ 52
Jan 1, 11 AM $ 0.000359
-0.05%
$ 358,541 $ 52
Jan 1, 9 AM $ 0.000358
+0.00%
$ 358,437 $ 52
Jan 1, 7 AM $ 0.000357
+0.00%
$ 357,345 $ 52
Jan 1, 6 AM $ 0.000358
+0.00%
$ 357,736 $ 52
Jan 1, 2 AM $ 0.000359
+0.05%
$ 358,626 $ 52
Jan 1, 12 AM $ 0.000358
+0.14%
$ 357,718 $ 52
Dec 31, 10 PM $ 0.000358
-0.09%
$ 357,791 $ 52
Dec 31, 9 PM $ 0.000358
+0.57%
$ 358,111 $ 52
Dec 31, 8 PM $ 0.000356
-0.02%
$ 356,064 $ 52
Dec 31, 7 PM $ 0.000357
+0.03%
$ 357,297 $ 52
Dec 31, 6 PM $ 0.000358
+0.30%
$ 358,211 $ 52
Dec 31, 6 AM $ 0.000358
+0.00%
$ 357,646 $ 52
Dec 30, 10 AM $ 0.000358
+0.00%
$ 357,740 $ 52
Dec 30, 4 AM $ 0.000355
+0.00%
$ 354,977 $ 51
Dec 29, 10 PM $ 0.000352
+0.04%
$ 352,298 $ 51