Zora Coin Historical Data

ZORA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00028
-0.05%
$ 280,013 $ 31
Apr 17, 1 AM $ 0.000282
+0.04%
$ 281,658 $ 25
Apr 17, 12 AM $ 0.000281
+0.00%
$ 281,487 $ 23
Apr 16, 10 PM $ 0.000281
+0.00%
$ 281,196 $ 20
Apr 16, 9 PM $ 0.000282
+0.06%
$ 281,765 $ 18
Apr 16, 8 PM $ 0.000282
+0.00%
$ 281,663 $ 0
Apr 16, 6 PM $ 0.000281
+0.39%
$ 280,514 $ 0.1
Apr 16, 5 PM $ 0.00028
+0.49%
$ 279,501 $ 0.1
Apr 16, 12 PM $ 0.000281
+0.00%
$ 281,251 $ 0
Apr 16, 9 AM $ 0.000282
+0.00%
$ 281,839 $ 0
Apr 16, 6 AM $ 0.000283
+0.00%
$ 283,108 $ 0.01
Apr 14, 7 PM $ 0.00028
+0.00%
$ 280,362 $ 0
Apr 14, 3 PM $ 0.000287
+0.00%
$ 287,145 $ 0
Apr 14, 2 PM $ 0.000286
+0.00%
$ 286,107 $ 0
Mar 27, 7 AM $ 0.000248
+0.19%
$ 248,221 $ 8
Mar 23, 3 AM $ 0.000247
+0.00%
$ 247,407 $ 0.01
Mar 4, 12 PM $ 0.000246
+0.00%
$ 246,262 $ 10
Feb 25, 5 AM $ 0.000229
-0.17%
$ 228,537 $ 0.1
Feb 19, 9 PM $ 0.000234
+0.07%
$ 234,101 $ 0
Feb 15, 12 AM $ 0.000249
-0.38%
$ 249,250 $ 0.1
Feb 14, 1 PM $ 0.000249
-0.05%
$ 248,782 $ 0
Feb 4, 2 AM $ 0.000272
+0.00%
$ 272,478 $ 0
Feb 1, 6 AM $ 0.000292
-0.51%
$ 292,074 $ 0.01
Jan 24, 10 PM $ 0.000355
+0.00%
$ 354,705 $ 0
Jan 24, 9 PM $ 0.000355
+0.00%
$ 354,525 $ 0
Jan 22, 8 PM $ 0.000353
-0.35%
$ 353,035 $ 77
Jan 19, 7 AM $ 0.000384
+0.00%
$ 383,523 $ 117
Jan 19, 6 AM $ 0.000384
-0.32%
$ 383,534 $ 117
Jan 19, 3 AM $ 0.000385
+0.00%
$ 385,249 $ 11
Jan 17, 12 PM $ 0.000396
+0.00%
$ 396,285 $ 0
Jan 17, 9 AM $ 0.000396
+0.10%
$ 395,874 $ 0
Jan 17, 8 AM $ 0.000395
+0.00%
$ 395,160 $ 0.01
Jan 16, 12 AM $ 0.000399
+0.00%
$ 398,694 $ 0
Jan 14, 9 PM $ 0.000404
+0.00%
$ 404,226 $ 0
Jan 14, 6 PM $ 0.000403
+0.00%
$ 403,159 $ 0.1
Jan 14, 9 AM $ 0.0004
+0.00%
$ 399,569 $ 0.1
Jan 14, 3 AM $ 0.0004
+0.00%
$ 400,499 $ 0.1
Jan 14, 1 AM $ 0.0004
+0.00%
$ 399,791 $ 0.1
Jan 13, 11 PM $ 0.000399
+0.00%
$ 399,447 $ 0.1
Jan 13, 9 PM $ 0.000383
+0.00%
$ 383,492 $ 0
Jan 13, 5 PM $ 0.000382
-0.18%
$ 382,152 $ 0
Jan 13, 4 PM $ 0.000382
+0.00%
$ 381,640 $ 0
Jan 13, 11 AM $ 0.000377
+0.00%
$ 376,675 $ 98
Jan 13, 5 AM $ 0.000375
+0.00%
$ -- $ 98
Jan 12, 10 AM $ 0.000375
+0.00%
$ 374,613 $ 98
Jan 12, 7 AM $ 0.000379
+0.00%
$ 379,102 $ 99
Jan 12, 6 AM $ 0.000379
+0.07%
$ 379,057 $ 99
Jan 11, 11 PM $ 0.000373
-0.29%
$ 373,964 $ 50
Jan 11, 7 PM $ 0.000375
+0.00%
$ 375,136 $ 0
Jan 11, 3 PM $ 0.000374
+0.00%
$ 374,413 $ 0