Zora Coin Historical Data

ZORA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000352
+0.03%
$ 351,848 $ 41
Dec 29, 12 PM $ 0.000352
-1.00%
$ 352,334 $ 41
Dec 29, 11 AM $ 0.000356
+0.00%
$ 355,903 $ 41
Dec 29, 10 AM $ 0.000357
+0.00%
$ 357,118 $ 42
Dec 29, 8 AM $ 0.000362
-0.17%
$ 362,363 $ 42
Dec 29, 6 AM $ 0.000365
-0.18%
$ 364,742 $ 37
Dec 29, 5 AM $ 0.000365
-0.40%
$ 364,610 $ 37
Dec 29, 4 AM $ 0.000366
+0.00%
$ 365,582 $ 37
Dec 29, 3 AM $ 0.000361
+0.13%
$ 361,042 $ 37
Dec 29, 2 AM $ 0.000358
+0.00%
$ 358,047 $ 37
Dec 29, 1 AM $ 0.000358
+0.28%
$ 357,573 $ 36
Dec 28, 11 PM $ 0.000354
+0.06%
$ 354,483 $ 34
Dec 28, 10 PM $ 0.000354
+0.00%
$ 354,302 $ 27
Dec 28, 9 PM $ 0.000353
+0.02%
$ 352,780 $ 27
Dec 28, 12 PM $ 0.000353
+0.00%
$ 353,355 $ 27
Dec 28, 10 AM $ 0.000353
+0.00%
$ 353,083 $ 27
Dec 28, 3 AM $ 0.000354
+0.00%
$ 353,864 $ 27
Dec 27, 9 PM $ 0.000352
+0.00%
$ 352,083 $ 27
Dec 27, 8 PM $ 0.000352
+0.01%
$ 352,057 $ 27
Dec 27, 5 PM $ 0.000351
-0.01%
$ 350,794 $ 27
Dec 27, 4 PM $ 0.000351
-0.19%
$ 350,868 $ 27
Dec 27, 12 PM $ 0.000352
+0.06%
$ 351,846 $ 27
Dec 27, 9 AM $ 0.000352
-0.01%
$ 352,344 $ 27
Dec 27, 8 AM $ 0.000353
+0.04%
$ 352,535 $ 27
Dec 27, 6 AM $ 0.000352
-0.04%
$ 351,805 $ 27
Dec 27, 5 AM $ 0.000352
+0.06%
$ 351,971 $ 27
Dec 26, 10 PM $ 0.000351
-0.15%
$ 351,094 $ 27
Dec 26, 9 PM $ 0.000352
+0.13%
$ 352,323 $ 27
Dec 26, 8 PM $ 0.000352
+0.04%
$ 351,680 $ 27
Dec 26, 7 PM $ 0.000351
+0.02%
$ 351,339 $ 27
Dec 26, 5 PM $ 0.000351
+0.10%
$ 351,386 $ 27
Dec 26, 4 PM $ 0.000351
+0.22%
$ 350,951 $ 27
Dec 26, 3 PM $ 0.000351
-2.10%
$ 350,558 $ 27
Dec 26, 2 PM $ 0.000357
+0.00%
$ 357,374 $ 27
Dec 26, 1 PM $ 0.000357
+0.10%
$ 357,281 $ 27
Dec 26, 12 PM $ 0.000357
+0.05%
$ 356,525 $ 27
Dec 26, 11 AM $ 0.000356
-0.16%
$ 356,084 $ 27
Dec 26, 8 AM $ 0.000356
+0.00%
$ 355,757 $ 27
Dec 26, 7 AM $ 0.000357
-0.25%
$ 356,869 $ 27
Dec 26, 6 AM $ 0.000358
-0.03%
$ 357,538 $ 27
Dec 26, 5 AM $ 0.000355
+0.00%
$ 355,405 $ 27
Dec 26, 4 AM $ 0.000355
-0.22%
$ 355,220 $ 27
Dec 26, 3 AM $ 0.000356
-0.35%
$ 356,029 $ 27
Dec 26, 2 AM $ 0.000357
+1.61%
$ 357,308 $ 27
Dec 26, 1 AM $ 0.000349
+0.00%
$ 348,529 $ 26
Dec 26, 12 AM $ 0.000348
-0.57%
$ 348,476 $ 26
Dec 25, 11 PM $ 0.000351
+0.15%
$ 351,052 $ 26
Dec 25, 10 PM $ 0.00035
-1.18%
$ 350,121 $ 26
Dec 25, 9 PM $ 0.000354
+0.00%
$ 354,342 $ 27
Dec 25, 7 PM $ 0.000354
-0.28%
$ 354,429 $ 27