Zora Coin Historical Data

ZORA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000356
-0.16%
$ 356,084 $ 27
Dec 26, 8 AM $ 0.000356
+0.00%
$ 355,757 $ 27
Dec 26, 7 AM $ 0.000357
-0.25%
$ 356,869 $ 27
Dec 26, 6 AM $ 0.000358
-0.03%
$ 357,538 $ 27
Dec 26, 5 AM $ 0.000355
+0.00%
$ 355,405 $ 27
Dec 26, 4 AM $ 0.000355
-0.22%
$ 355,220 $ 27
Dec 26, 3 AM $ 0.000356
-0.35%
$ 356,029 $ 27
Dec 26, 2 AM $ 0.000357
+1.61%
$ 357,308 $ 27
Dec 26, 1 AM $ 0.000349
+0.00%
$ 348,529 $ 26
Dec 26, 12 AM $ 0.000348
-0.57%
$ 348,476 $ 26
Dec 25, 11 PM $ 0.000351
+0.15%
$ 351,052 $ 26
Dec 25, 10 PM $ 0.00035
-1.18%
$ 350,121 $ 26
Dec 25, 9 PM $ 0.000354
+0.00%
$ 354,342 $ 27
Dec 25, 7 PM $ 0.000354
-0.28%
$ 354,429 $ 27
Dec 25, 6 PM $ 0.000355
+0.10%
$ 354,806 $ 27
Dec 25, 5 PM $ 0.000354
-0.47%
$ 354,164 $ 27
Dec 25, 4 PM $ 0.000355
-0.09%
$ 355,218 $ 27
Dec 25, 3 PM $ 0.000354
+0.53%
$ 354,054 $ 27
Dec 25, 2 PM $ 0.000352
+0.04%
$ 352,195 $ 26
Dec 25, 1 PM $ 0.000352
+0.18%
$ 352,176 $ 26
Dec 25, 12 PM $ 0.000351
+0.00%
$ 351,184 $ 19
Dec 25, 8 AM $ 0.000353
+0.00%
$ 353,276 $ 19
Dec 25, 6 AM $ 0.000353
+0.00%
$ 353,214 $ 19
Dec 24, 11 PM $ 0.000354
-0.33%
$ 354,040 $ 19
Dec 24, 8 PM $ 0.000353
+0.00%
$ -- $ 19
Dec 24, 7 PM $ 0.000353
-0.03%
$ -- $ 19
Dec 24, 6 PM $ 0.000352
-0.28%
$ -- $ 19
Dec 24, 5 PM $ 0.000353
+0.00%
$ -- $ 19
Dec 24, 4 PM $ 0.000351
-0.05%
$ -- $ 19
Dec 24, 3 PM $ 0.000351
+0.27%
$ -- $ 19
Dec 24, 2 PM $ 0.000352
+0.00%
$ -- $ 19
Dec 24, 1 PM $ 0.000352
+0.07%
$ -- $ 19
Dec 24, 12 PM $ 0.000352
-0.02%
$ -- $ 19
Dec 24, 11 AM $ 0.000352
+0.13%
$ -- $ 19
Dec 24, 10 AM $ 0.000352
+0.31%
$ -- $ 19
Dec 24, 9 AM $ 0.000351
-0.27%
$ -- $ 12
Dec 24, 7 AM $ 0.000352
+0.09%
$ -- $ 7
Dec 24, 6 AM $ 0.000352
-0.15%
$ -- $ 7
Dec 24, 5 AM $ 0.000353
-0.24%
$ -- $ 7
Dec 24, 4 AM $ 0.000354
+0.02%
$ -- $ 7
Dec 24, 3 AM $ 0.000353
+0.11%
$ -- $ 7
Dec 24, 2 AM $ 0.000354
-0.79%
$ -- $ 6
Dec 24, 1 AM $ 0.000356
-0.15%
$ -- $ 7
Dec 24, 12 AM $ 0.000357
+0.17%
$ -- $ 6
Dec 23, 11 PM $ 0.000356
+0.20%
$ -- $ 5
Dec 23, 10 PM $ 0.000355
-0.52%
$ -- $ 5
Dec 23, 9 PM $ 0.000357
+0.07%
$ -- $ 5
Dec 23, 8 PM $ 0.000358
+1.41%
$ -- $ 5
Dec 23, 7 PM $ 0.000353
-0.21%
$ -- $ 5
Dec 23, 6 PM $ 0.000351
+0.19%
$ -- $ 5