Jesse By Virtual Historical Data

JBV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.000386
+0.00%
$ -- $ 0
Jul 30, 5 AM $ 0.000383
+0.00%
$ -- $ 0
Jul 30, 4 AM $ 0.000383
+0.00%
$ -- $ 0.01
Jul 28, 12 PM $ 0.00038
+0.00%
$ -- $ 0.01
Jul 22, 12 PM $ 0.000387
+0.00%
$ -- $ 0
Jul 22, 10 AM $ 0.000388
+0.00%
$ -- $ 0
Jul 22, 9 AM $ 0.000387
+0.00%
$ -- $ 0
Jul 22, 8 AM $ 0.000386
+0.00%
$ -- $ 0
Jul 22, 7 AM $ 0.000385
-0.08%
$ -- $ 0
Jul 22, 6 AM $ 0.000385
+0.00%
$ -- $ 0
Jul 22, 5 AM $ 0.000386
-0.02%
$ -- $ 0
Jul 22, 3 AM $ 0.000389
+0.26%
$ -- $ 0
Jul 22, 2 AM $ 0.000388
+0.00%
$ -- $ 0
Jul 22, 12 AM $ 0.00039
+0.00%
$ -- $ 0
Jul 21, 11 PM $ 0.000387
+0.29%
$ -- $ 0
Jul 21, 10 PM $ 0.000386
-0.11%
$ -- $ 0
Jul 21, 9 PM $ 0.000387
+0.27%
$ -- $ 0
Jul 21, 8 PM $ 0.000387
-0.02%
$ -- $ 0.1
Jul 21, 7 PM $ 0.000387
+0.00%
$ -- $ 0.1
Download