Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB 2.0 Historical Data

BOB 2.0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.0₁₃939
-0.18%
$39,449 $7,546
Apr 6, 2024 $0.0₁₃514
-0.10%
$21,587 $1,440
Mar 19, 2024 $0.0₁₃449
-5.12%
$18,855 $1,178
Mar 18, 2024 $0.0₁₃474
-38.23%
$19,895 $6,503
Mar 7, 2024 $0.0₁₃541
-1.38%
$-- $3,643
Mar 6, 2024 $0.0₁₃55
+1.35%
$23,091 $3,701
Jan 30, 2024 $0.0₁₃913
+2.18%
$38,349 $2,347
Jan 29, 2024 $0.0₁₃893
+0.63%
$37,492 $2,295
Jan 16, 2024 $0.0₁₃265
+14.83%
$-- $2,550
Jan 15, 2024 $0.0₁₃188
-39.32%
$7,900 $101
Jan 14, 2024 $0.0₁₃31
-7.32%
$13,020 $1,124
Jan 13, 2024 $0.0₁₃334
-32.56%
$14,049 $1,006
Jan 12, 2024 $0.0₁₃496
+10.57%
$20,832 $281
Jan 11, 2024 $0.0₁₃449
-9.61%
$18,841 $169
Jan 10, 2024 $0.0₁₃431
-13.55%
$18,085 $620
Jan 9, 2024 $0.0₁₃498
+5.98%
$20,920 $77
Jan 8, 2024 $0.0₁₃47
-7.86%
$19,740 $329
Jan 7, 2024 $0.0₁₃51
+10.41%
$21,424 $633
Jan 6, 2024 $0.0₁₃462
+1.96%
$19,404 $304
Jan 5, 2024 $0.0₁₃453
-7.61%
$19,030 $591
Jan 4, 2024 $0.0₁₃49
-15.88%
$20,597 $790
Jan 3, 2024 $0.0₁₃583
+19.86%
$24,486 $886
Jan 2, 2024 $0.0₁₃486
-10.47%
$20,429 $1,115
Jan 1, 2024 $0.0₁₃543
+16.69%
$22,819 $43,382
Dec 31, 2023 $0.0₁₃466
-10.46%
$19,555 $2,768
Dec 30, 2023 $0.0₁₃52
+19.57%
$21,840 $469
Dec 29, 2023 $0.0₁₃454
+6.08%
$19,055 $3,742
Dec 28, 2023 $0.0₁₃428
+4.16%
$17,963 $490
Dec 27, 2023 $0.0₁₃411
-14.57%
$17,245 $3,541
Dec 26, 2023 $0.0₁₃44
-8.07%
$18,476 $882
Dec 25, 2023 $0.0₁₃478
+7.12%
$20,097 $1,273
Dec 24, 2023 $0.0₁₃447
-13.58%
$18,761 $3,521
Dec 23, 2023 $0.0₁₃5
-16.75%
$21,004 $1,388
Dec 22, 2023 $0.0₁₃601
-3.24%
$25,229 $8,212
Dec 21, 2023 $0.0₁₃662
-11.94%
$27,787 $8,458
Dec 20, 2023 $0.0₁₃751
-14.62%
$31,555 $56,068
Dec 19, 2023 $0.0₁₃962
+96.43%
$40,425 $66,708
Dec 18, 2023 $0.0₁₃49
-4.69%
$20,580 $453
Dec 17, 2023 $0.0₁₃514
+0.16%
$21,592 $637
Dec 16, 2023 $0.0₁₃513
-11.67%
$21,559 $2,562
Dec 15, 2023 $0.0₁₃581
+7.00%
$24,406 $1,439
Dec 14, 2023 $0.0₁₃543
+0.56%
$22,810 $1,327
Dec 13, 2023 $0.0₁₃54
-21.10%
$22,684 $2,164
Dec 12, 2023 $0.0₁₃685
+8.02%
$28,749 $1,207
Dec 11, 2023 $0.0₁₃634
-6.10%
$26,615 $2,090
Dec 10, 2023 $0.0₁₃675
-13.13%
$28,346 $16,771
Dec 9, 2023 $0.0₁₃777
+23.34%
$32,630 $6,555
Dec 8, 2023 $0.0₁₃63
+8.96%
$26,456 $19,347
Dec 7, 2023 $0.0₁₃578
+3.14%
$24,280 $489
Dec 6, 2023 $0.0₁₃56
-0.73%
$23,541 $542
Download