Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB 2.0 Historical Data

BOB 2.0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.0₁₃939
-0.18%
$39,449 $7,546
Apr 6, 2024 $0.0₁₃514
-0.10%
$21,587 $1,440
Mar 19, 2024 $0.0₁₃449
-5.12%
$18,855 $1,178
Mar 18, 2024 $0.0₁₃474
-38.23%
$19,895 $6,503
Mar 7, 2024 $0.0₁₃541
-1.38%
$-- $3,643
Mar 6, 2024 $0.0₁₃55
+1.35%
$23,091 $3,701
Jan 30, 2024 $0.0₁₃913
+2.18%
$38,349 $2,347
Jan 29, 2024 $0.0₁₃893
+0.63%
$37,492 $2,295
Jan 16, 2024 $0.0₁₃265
+14.83%
$-- $2,550
Jan 15, 2024 $0.0₁₃188
-39.32%
$7,900 $101
Jan 14, 2024 $0.0₁₃31
-7.32%
$13,020 $1,124
Jan 13, 2024 $0.0₁₃334
-32.56%
$14,049 $1,006
Jan 12, 2024 $0.0₁₃496
+10.57%
$20,832 $281
Jan 11, 2024 $0.0₁₃449
-9.61%
$18,841 $169
Jan 10, 2024 $0.0₁₃431
-13.55%
$18,085 $620
Jan 9, 2024 $0.0₁₃498
+5.98%
$20,920 $77
Jan 8, 2024 $0.0₁₃47
-7.86%
$19,740 $329
Jan 7, 2024 $0.0₁₃51
+10.41%
$21,424 $633
Jan 6, 2024 $0.0₁₃462
+1.96%
$19,404 $304
Jan 5, 2024 $0.0₁₃453
-7.61%
$19,030 $591
Jan 4, 2024 $0.0₁₃49
-15.88%
$20,597 $790
Jan 3, 2024 $0.0₁₃583
+19.86%
$24,486 $886
Jan 2, 2024 $0.0₁₃486
-10.47%
$20,429 $1,115
Jan 1, 2024 $0.0₁₃543
+16.69%
$22,819 $43,382
Dec 31, 2023 $0.0₁₃466
-10.46%
$19,555 $2,768
Dec 30, 2023 $0.0₁₃52
+19.57%
$21,840 $469
Dec 29, 2023 $0.0₁₃454
+6.08%
$19,055 $3,742
Dec 28, 2023 $0.0₁₃428
+4.16%
$17,963 $490
Dec 27, 2023 $0.0₁₃411
-14.57%
$17,245 $3,541
Dec 26, 2023 $0.0₁₃44
-8.07%
$18,476 $882
Dec 25, 2023 $0.0₁₃478
+7.12%
$20,097 $1,273
Dec 24, 2023 $0.0₁₃447
-13.58%
$18,761 $3,521
Dec 23, 2023 $0.0₁₃5
-16.75%
$21,004 $1,388
Dec 22, 2023 $0.0₁₃601
-3.24%
$25,229 $8,212
Dec 21, 2023 $0.0₁₃662
-11.94%
$27,787 $8,458
Dec 20, 2023 $0.0₁₃751
-14.62%
$31,555 $56,068
Dec 19, 2023 $0.0₁₃962
+96.43%
$40,425 $66,708
Dec 18, 2023 $0.0₁₃49
-4.69%
$20,580 $453
Dec 17, 2023 $0.0₁₃514
+0.16%
$21,592 $637
Dec 16, 2023 $0.0₁₃513
-11.67%
$21,559 $2,562
Dec 15, 2023 $0.0₁₃581
+7.00%
$24,406 $1,439
Dec 14, 2023 $0.0₁₃543
+0.56%
$22,810 $1,327
Dec 13, 2023 $0.0₁₃54
-21.10%
$22,684 $2,164
Dec 12, 2023 $0.0₁₃685
+8.02%
$28,749 $1,207
Dec 11, 2023 $0.0₁₃634
-6.10%
$26,615 $2,090
Dec 10, 2023 $0.0₁₃675
-13.13%
$28,346 $16,771
Dec 9, 2023 $0.0₁₃777
+23.34%
$32,630 $6,555
Dec 8, 2023 $0.0₁₃63
+8.96%
$26,456 $19,347
Dec 7, 2023 $0.0₁₃578
+3.14%
$24,280 $489
Dec 6, 2023 $0.0₁₃56
-0.73%
$23,541 $542
Download