Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB 2.0 Historical Data

BOB 2.0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1 $0.0₁₃514
-0.10%
$39,449 $1,440
Mar 18 $0.0₁₃449
-41.46%
$-- $7,681
Mar 4 $0.0₁₃541
-0.24%
$-- $7,344
Jan 29 $0.0₁₃913
+2.93%
$-- $4,642
Jan 15 $0.0₁₃265
-14.58%
$-- $2,651
Jan 8 $0.0₁₃334
-34.42%
$13,020 $2,482
Jan 1 $0.0₁₃462
-0.77%
$21,424 $47,068
Dec 25 $0.0₁₃52
+16.41%
$19,555 $10,397
Dec 18 $0.0₁₃5
-2.72%
$18,761 $141,287
Dec 11 $0.0₁₃513
-23.94%
$21,592 $10,789
Dec 4 $0.0₁₃777
+36.23%
$28,346 $30,459
Nov 27 $0.0₁₃57
+5.61%
$23,953 $11,249
Nov 20 $0.0₁₃555
+5.55%
$22,680 $10,370
Nov 13 $0.0₁₃52
+15.22%
$22,096 $7,325
Nov 6 $0.0₁₃485
-25.64%
$18,955 $85,902
Oct 30 $0.0₁₃631
-35.59%
$24,249 $8,283
Oct 23 $0.0₁₃979
+88.78%
$41,138 $5,526
Oct 16 $0.0₁₃519
+3.23%
$21,789 $45,176
Oct 9 $0.0₁₃474
-5.81%
$21,100 $2,795
Oct 2 $0.0₁₃516
-0.94%
$21,131 $2,886
Sep 25 $0.0₁₃521
+3.73%
$21,864 $2,892
Sep 18 $0.0₁₃465
-27.96%
$21,085 $5,067
Sep 11 $0.0₁₃681
+5.73%
$27,106 $6,409
Sep 4 $0.0₁₃682
-27.54%
$27,083 $22,164
Aug 28 $0.0₁₃941
+51.70%
$39,528 $77,981
Aug 21 $0.0₁₃671
-67.88%
$24,075 $130,802
Download