BOB 2.0 Historical Data

BOB 2.0
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₁₃514
-0.10%
$ 39,449 $ 1,440
Mar 18 $ 0.0₁₃449
-41.46%
$ -- $ 7,681
Mar 4 $ 0.0₁₃541
-0.24%
$ -- $ 7,344
Jan 29 $ 0.0₁₃913
+2.93%
$ -- $ 4,642
Jan 15 $ 0.0₁₃265
-14.58%
$ -- $ 2,651
Jan 8 $ 0.0₁₃334
-34.42%
$ 13,020 $ 2,482
Jan 1 $ 0.0₁₃462
-0.77%
$ 21,424 $ 47,068
Dec 25 $ 0.0₁₃52
+16.41%
$ 19,555 $ 10,397
Dec 18 $ 0.0₁₃5
-2.72%
$ 18,761 $ 141,287
Dec 11 $ 0.0₁₃513
-23.94%
$ 21,592 $ 10,789
Dec 4 $ 0.0₁₃777
+36.23%
$ 28,346 $ 30,459
Nov 27 $ 0.0₁₃57
+5.61%
$ 23,953 $ 11,249
Nov 20 $ 0.0₁₃555
+5.55%
$ 22,680 $ 10,370
Nov 13 $ 0.0₁₃52
+15.22%
$ 22,096 $ 7,325
Nov 6 $ 0.0₁₃485
-25.64%
$ 18,955 $ 85,902
Oct 30 $ 0.0₁₃631
-35.59%
$ 24,249 $ 8,283
Oct 23 $ 0.0₁₃979
+88.78%
$ 41,138 $ 5,526
Oct 16 $ 0.0₁₃519
+3.23%
$ 21,789 $ 45,176
Oct 9 $ 0.0₁₃474
-5.81%
$ 21,100 $ 2,795
Oct 2 $ 0.0₁₃516
-0.94%
$ 21,131 $ 2,886
Sep 25 $ 0.0₁₃521
+3.73%
$ 21,864 $ 2,892
Sep 18 $ 0.0₁₃465
-27.96%
$ 21,085 $ 5,067
Sep 11 $ 0.0₁₃681
+5.73%
$ 27,106 $ 6,409
Sep 4 $ 0.0₁₃682
-27.54%
$ 27,083 $ 22,164
Aug 28 $ 0.0₁₃941
+51.70%
$ 39,528 $ 77,981
Aug 21 $ 0.0₁₃671
-67.88%
$ 24,075 $ 130,802
Download