BOB 2.0 Historical Data

BOB 2.0 Page 3
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0₁₃511
+1.67%
$ 21,459 $ 158
Oct 15, 2023 $ 0.0₁₃502
+6.05%
$ 21,100 $ 54
Oct 14, 2023 $ 0.0₁₃474
-1.65%
$ 19,907 $ 10
Oct 13, 2023 $ 0.0₁₃482
-4.41%
$ 20,249 $ 165
Oct 12, 2023 $ 0.0₁₃505
-2.18%
$ 21,195 $ 946
Oct 11, 2023 $ 0.0₁₃516
+9.02%
$ 21,675 $ 549
Oct 10, 2023 $ 0.0₁₃462
-0.28%
$ 19,412 $ 1,051
Oct 9, 2023 $ 0.0₁₃524
+4.15%
$ 22,013 $ 73
Oct 8, 2023 $ 0.0₁₃503
-2.40%
$ 21,131 $ 891
Oct 7, 2023 $ 0.0₁₃516
-11.82%
$ 21,664 $ 435
Oct 6, 2023 $ 0.0₁₃585
+20.73%
$ 24,570 $ 1,059
Oct 5, 2023 $ 0.0₁₃484
+2.31%
$ 20,344 $ 513
Oct 4, 2023 $ 0.0₁₃473
+7.68%
$ 19,884 $ 176
Oct 3, 2023 $ 0.0₁₃44
-13.86%
$ 18,474 $ 287
Oct 2, 2023 $ 0.0₁₃51
-2.07%
$ 21,417 $ 416
Oct 1, 2023 $ 0.0₁₃521
+4.01%
$ 21,864 $ 340
Sep 30, 2023 $ 0.0₁₃501
+0.03%
$ 21,026 $ 129
Sep 29, 2023 $ 0.0₁₃535
+3.81%
$ 22,481 $ 158
Sep 28, 2023 $ 0.0₁₃516
+0.33%
$ 21,657 $ 559
Sep 27, 2023 $ 0.0₁₃514
+4.56%
$ 21,583 $ 716
Sep 26, 2023 $ 0.0₁₃492
+13.16%
$ 20,646 $ 690
Sep 25, 2023 $ 0.0₁₃499
-0.62%
$ 20,948 $ 301
Sep 24, 2023 $ 0.0₁₃502
+7.88%
$ 21,085 $ 543
Sep 23, 2023 $ 0.0₁₃465
-9.74%
$ 19,545 $ 1,095
Sep 22, 2023 $ 0.0₁₃516
-2.88%
$ 21,652 $ 742
Sep 21, 2023 $ 0.0₁₃58
-6.63%
$ 24,359 $ 602
Sep 20, 2023 $ 0.0₁₃621
+3.39%
$ 26,091 $ 672
Sep 19, 2023 $ 0.0₁₃601
-3.42%
$ 25,230 $ 1,375
Sep 18, 2023 $ 0.0₁₃622
-3.67%
$ 26,134 $ 582
Sep 17, 2023 $ 0.0₁₃645
-5.25%
$ 27,106 $ 439
Sep 16, 2023 $ 0.0₁₃681
-11.37%
$ 28,610 $ 379
Sep 15, 2023 $ 0.0₁₃768
+32.05%
$ 32,254 $ 1,567
Sep 14, 2023 $ 0.0₁₃582
-3.28%
$ 24,428 $ 696
Sep 13, 2023 $ 0.0₁₃601
-0.91%
$ 25,257 $ 1,118
Sep 12, 2023 $ 0.0₁₃607
+0.55%
$ 25,482 $ 1,207
Sep 11, 2023 $ 0.0₁₃604
-6.32%
$ 25,349 $ 1,442
Sep 10, 2023 $ 0.0₁₃645
-5.55%
$ 27,083 $ 2,320
Sep 9, 2023 $ 0.0₁₃682
+6.17%
$ 28,644 $ 8,172
Sep 8, 2023 $ 0.0₁₃635
-12.52%
$ 26,657 $ 2,426
Sep 7, 2023 $ 0.0₁₃725
-5.62%
$ 30,469 $ 2,940
Sep 6, 2023 $ 0.0₁₃768
-5.13%
$ 32,274 $ 3,195
Sep 5, 2023 $ 0.0₁₃838
+12.26%
$ 35,199 $ 2,249
Sep 4, 2023 $ 0.0₁₃747
-20.68%
$ 31,355 $ 3,182
Sep 3, 2023 $ 0.0₁₃941
+36.29%
$ 39,528 $ 1,292
Sep 2, 2023 $ 0.0₁₃656
+1.67%
$ 27,534 $ 32,761
Sep 1, 2023 $ 0.0₁₃67
+3.11%
$ 28,149 $ 19,020
Aug 31, 2023 $ 0.0₁₃609
-8.96%
$ 25,559 $ 3,887
Aug 30, 2023 $ 0.0₁₃632
+3.42%
$ 26,550 $ 5,712
Aug 29, 2023 $ 0.0₁₃611
+3.18%
$ 25,678 $ 9,363
Aug 28, 2023 $ 0.0₁₃592
-4.51%
$ 24,882 $ 5,945