BOB 2.0 Historical Data

BOB 2.0
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₁₃939
-0.18%
$ 39,449 $ 7,546
Apr 6, 2024 $ 0.0₁₃514
-0.10%
$ 21,587 $ 1,440
Mar 19, 2024 $ 0.0₁₃449
-5.12%
$ 18,855 $ 1,178
Mar 18, 2024 $ 0.0₁₃474
-38.23%
$ 19,895 $ 6,503
Mar 7, 2024 $ 0.0₁₃541
-1.38%
$ -- $ 3,643
Mar 6, 2024 $ 0.0₁₃55
+1.35%
$ 23,091 $ 3,701
Jan 30, 2024 $ 0.0₁₃913
+2.18%
$ 38,349 $ 2,347
Jan 29, 2024 $ 0.0₁₃893
+0.63%
$ 37,492 $ 2,295
Jan 16, 2024 $ 0.0₁₃265
+14.83%
$ -- $ 2,550
Jan 15, 2024 $ 0.0₁₃188
-39.32%
$ 7,900 $ 101
Jan 14, 2024 $ 0.0₁₃31
-7.32%
$ 13,020 $ 1,124
Jan 13, 2024 $ 0.0₁₃334
-32.56%
$ 14,049 $ 1,006
Jan 12, 2024 $ 0.0₁₃496
+10.57%
$ 20,832 $ 281
Jan 11, 2024 $ 0.0₁₃449
-9.61%
$ 18,841 $ 169
Jan 10, 2024 $ 0.0₁₃431
-13.55%
$ 18,085 $ 620
Jan 9, 2024 $ 0.0₁₃498
+5.98%
$ 20,920 $ 77
Jan 8, 2024 $ 0.0₁₃47
-7.86%
$ 19,740 $ 329
Jan 7, 2024 $ 0.0₁₃51
+10.41%
$ 21,424 $ 633
Jan 6, 2024 $ 0.0₁₃462
+1.96%
$ 19,404 $ 304
Jan 5, 2024 $ 0.0₁₃453
-7.61%
$ 19,030 $ 591
Jan 4, 2024 $ 0.0₁₃49
-15.88%
$ 20,597 $ 790
Jan 3, 2024 $ 0.0₁₃583
+19.86%
$ 24,486 $ 886
Jan 2, 2024 $ 0.0₁₃486
-10.47%
$ 20,429 $ 1,115
Jan 1, 2024 $ 0.0₁₃543
+16.69%
$ 22,819 $ 43,382
Dec 31, 2023 $ 0.0₁₃466
-10.46%
$ 19,555 $ 2,768
Dec 30, 2023 $ 0.0₁₃52
+19.57%
$ 21,840 $ 469
Dec 29, 2023 $ 0.0₁₃454
+6.08%
$ 19,055 $ 3,742
Dec 28, 2023 $ 0.0₁₃428
+4.16%
$ 17,963 $ 490
Dec 27, 2023 $ 0.0₁₃411
-14.57%
$ 17,245 $ 3,541
Dec 26, 2023 $ 0.0₁₃44
-8.07%
$ 18,476 $ 882
Dec 25, 2023 $ 0.0₁₃478
+7.12%
$ 20,097 $ 1,273
Dec 24, 2023 $ 0.0₁₃447
-13.58%
$ 18,761 $ 3,521
Dec 23, 2023 $ 0.0₁₃5
-16.75%
$ 21,004 $ 1,388
Dec 22, 2023 $ 0.0₁₃601
-3.24%
$ 25,229 $ 8,212
Dec 21, 2023 $ 0.0₁₃662
-11.94%
$ 27,787 $ 8,458
Dec 20, 2023 $ 0.0₁₃751
-14.62%
$ 31,555 $ 56,068
Dec 19, 2023 $ 0.0₁₃962
+96.43%
$ 40,425 $ 66,708
Dec 18, 2023 $ 0.0₁₃49
-4.69%
$ 20,580 $ 453
Dec 17, 2023 $ 0.0₁₃514
+0.16%
$ 21,592 $ 637
Dec 16, 2023 $ 0.0₁₃513
-11.67%
$ 21,559 $ 2,562
Dec 15, 2023 $ 0.0₁₃581
+7.00%
$ 24,406 $ 1,439
Dec 14, 2023 $ 0.0₁₃543
+0.56%
$ 22,810 $ 1,327
Dec 13, 2023 $ 0.0₁₃54
-21.10%
$ 22,684 $ 2,164
Dec 12, 2023 $ 0.0₁₃685
+8.02%
$ 28,749 $ 1,207
Dec 11, 2023 $ 0.0₁₃634
-6.10%
$ 26,615 $ 2,090
Dec 10, 2023 $ 0.0₁₃675
-13.13%
$ 28,346 $ 16,771
Dec 9, 2023 $ 0.0₁₃777
+23.34%
$ 32,630 $ 6,555
Dec 8, 2023 $ 0.0₁₃63
+8.96%
$ 26,456 $ 19,347
Dec 7, 2023 $ 0.0₁₃578
+3.14%
$ 24,280 $ 489
Dec 6, 2023 $ 0.0₁₃56
-0.73%
$ 23,541 $ 542
Download