moon Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00902
-0.75%
$ 902,258 $ 57,702
Sep 6, 2023 $ 0.00907
+0.07%
$ 907,315 $ 58,550
Sep 5, 2023 $ 0.009
+0.54%
$ 900,141 $ 59,095
Sep 4, 2023 $ 0.00892
-0.04%
$ 892,310 $ 58,563
Sep 3, 2023 $ 0.00893
-2.45%
$ 893,276 $ 58,179
Sep 2, 2023 $ 0.00915
+0.96%
$ 914,592 $ 60,098
Sep 1, 2023 $ 0.00903
+0.74%
$ 902,776 $ 59,053
Aug 31, 2023 $ 0.009
-0.99%
$ 900,108 $ 59,117
Aug 30, 2023 $ 0.00912
+0.89%
$ 912,352 $ 59,149
Aug 29, 2023 $ 0.00901
-2.49%
$ 901,207 $ 59,525
Aug 28, 2023 $ 0.00921
+1.79%
$ 920,608 $ 60,164
Aug 27, 2023 $ 0.00901
-1.06%
$ 900,815 $ 59,751
Aug 26, 2023 $ 0.00909
-1.07%
$ 909,380 $ 60,176
Aug 25, 2023 $ 0.00919
+1.68%
$ 919,154 $ 60,087
Aug 24, 2023 $ 0.00906
+3.79%
$ 905,683 $ 59,239
Aug 23, 2023 $ 0.00875
+1.13%
$ 874,689 $ 57,858
Aug 22, 2023 $ 0.00864
-0.98%
$ 863,554 $ 57,380
Aug 21, 2023 $ 0.00876
+0.49%
$ 875,792 $ 57,653
Aug 20, 2023 $ 0.00874
-0.09%
$ 873,505 $ 57,251
Aug 19, 2023 $ 0.00874
+0.59%
$ 874,440 $ 57,524
Aug 18, 2023 $ 0.00872
-0.18%
$ 871,544 $ 57,876
Aug 17, 2023 $ 0.00873
+1.61%
$ 872,768 $ 52,395
Aug 16, 2023 $ 0.00861
-1.78%
$ 860,826 $ 55,986
Aug 15, 2023 $ 0.00889
+0.63%
$ 889,208 $ 56,924
Aug 13, 2023 $ 0.012
-0.59%
$ 1.2 million $ 76,246
Aug 12, 2023 $ 0.0121
+0.71%
$ 1.21 million $ 76,391
Aug 11, 2023 $ 0.012
+0.07%
$ 1.2 million $ 76,481
Aug 10, 2023 $ 0.012
-0.29%
$ 1.2 million $ 76,263
Aug 9, 2023 $ 0.012
-0.47%
$ 1.2 million $ 77,710
Aug 8, 2023 $ 0.0121
+0.55%
$ 1.21 million $ 76,527
Aug 7, 2023 $ 0.012
-0.31%
$ 1.2 million $ 77,417
Aug 6, 2023 $ 0.012
-0.45%
$ 1.2 million $ 76,970
Aug 5, 2023 $ 0.0121
+0.02%
$ 1.21 million $ 76,986
Aug 4, 2023 $ 0.012
-0.15%
$ 1.2 million $ 77,237
Aug 3, 2023 $ 0.012
-0.36%
$ 1.2 million $ 75,602
Aug 2, 2023 $ 0.0121
+0.12%
$ 1.21 million $ 76,295
Aug 1, 2023 $ 0.0121
+0.32%
$ 1.21 million $ 76,389
Jul 31, 2023 $ 0.012
-0.78%
$ 1.2 million $ 77,423
Jul 30, 2023 $ 0.0121
+0.84%
$ 1.21 million $ 77,560
Jul 29, 2023 $ 0.0121
-0.24%
$ 1.21 million $ 76,635
Jul 28, 2023 $ 0.0121
+0.00%
$ 1.21 million $ 75,387
Jul 27, 2023 $ 0.0121
+0.03%
$ 1.21 million $ 77,580
Jul 26, 2023 $ 0.0121
-0.11%
$ 1.21 million $ 75,935
Jul 25, 2023 $ 0.0121
+0.61%
$ 1.21 million $ 77,635
Jul 24, 2023 $ 0.012
-0.40%
$ 1.2 million $ 76,613
Jul 23, 2023 $ 0.012
-0.17%
$ 1.2 million $ 76,084
Jul 22, 2023 $ 0.012
-0.03%
$ 1.2 million $ 76,676
Jul 21, 2023 $ 0.012
-0.97%
$ 1.2 million $ 76,847
Jul 20, 2023 $ 0.0121
+0.67%
$ 1.21 million $ 77,083
Jul 19, 2023 $ 0.012
+0.04%
$ 1.2 million $ 76,520