moon Historical Data

MOON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.012
-0.17%
$ 1.2 million $ 76,024
Jul 17, 2023 $ 0.0121
-0.27%
$ 1.21 million $ 77,012
Jul 16, 2023 $ 0.0121
+38.04%
$ 1.21 million $ 76,223
Jul 15, 2023 $ 0.00879
-71.00%
$ 879,084 $ 440
Jul 14, 2023 $ 0.0303
+0.19%
$ 3.03 million $ 39
Jul 13, 2023 $ 0.0302
-0.18%
$ 3.02 million $ 39
Jul 12, 2023 $ 0.0303
+0.10%
$ 3.03 million $ 72,097
Jul 11, 2023 $ 0.0303
+0.09%
$ 3.03 million $ 89,345
Jul 10, 2023 $ 0.0303
-0.01%
$ 3.03 million $ 108,876
Jul 9, 2023 $ 0.0303
+0.06%
$ 3.03 million $ 122,329
Jul 8, 2023 $ 0.0303
-0.14%
$ 3.03 million $ 110,135
Jul 7, 2023 $ 0.0303
-0.33%
$ 3.03 million $ 155,814
Jul 6, 2023 $ 0.0304
+0.10%
$ 3.04 million $ 76,120
Jul 5, 2023 $ 0.0303
-0.18%
$ 3.03 million $ 47,594
Jul 4, 2023 $ 0.0304
+0.16%
$ 3.04 million $ 77,539
Jul 3, 2023 $ 0.0303
+0.03%
$ 3.03 million $ 152,724
Jul 2, 2023 $ 0.0303
-0.07%
$ 3.03 million $ 150,228
Jul 1, 2023 $ 0.0303
-1.06%
$ 3.03 million $ 141,708
Jun 30, 2023 $ 0.0306
-0.03%
$ 3.06 million $ 138,812
Jun 29, 2023 $ 0.0306
-0.18%
$ 3.06 million $ 192,104
Jun 28, 2023 $ 0.0306
+0.07%
$ 3.06 million $ 119,960
Jun 27, 2023 $ 0.0306
-0.98%
$ 3.06 million $ 73,639
Jun 26, 2023 $ 0.0309
-0.16%
$ 3.09 million $ 81,254
Jun 25, 2023 $ 0.0309
-0.09%
$ 3.09 million $ 77,320
Jun 24, 2023 $ 0.0309
-0.04%
$ 3.09 million $ 117,372
Jun 23, 2023 $ 0.0309
+0.05%
$ 3.09 million $ 107,609
Jun 22, 2023 $ 0.0309
-0.14%
$ 3.09 million $ 70,479
Jun 21, 2023 $ 0.0309
+0.01%
$ 3.09 million $ 71,969
Jun 20, 2023 $ 0.0308
+0.18%
$ 3.08 million $ 82,785
Jun 19, 2023 $ 0.0308
-0.19%
$ 3.08 million $ 111,918
Jun 18, 2023 $ 0.0309
-0.04%
$ 3.09 million $ 82,212
Jun 17, 2023 $ 0.0309
+0.06%
$ 3.09 million $ 100,025
Jun 16, 2023 $ 0.0309
+0.03%
$ 3.09 million $ 194,465
Jun 15, 2023 $ 0.0309
-0.06%
$ 3.09 million $ 158,343
Jun 14, 2023 $ 0.0309
+0.11%
$ 3.09 million $ 84,381
Jun 13, 2023 $ 0.0308
-0.12%
$ 3.08 million $ 58,105
Jun 12, 2023 $ 0.0309
+47.34%
$ 3.09 million $ 128,447
Jun 11, 2023 $ 0.021
-0.87%
$ 2.1 million $ 136,775
Jun 10, 2023 $ 0.0212
-31.37%
$ 2.12 million $ 137,192
Jun 9, 2023 $ 0.0309
-0.05%
$ 3.09 million $ 39,741
Jun 8, 2023 $ 0.0309
+0.12%
$ 3.09 million $ 92,744
Jun 7, 2023 $ 0.0309
-0.01%
$ 3.09 million $ 78,610
Jun 6, 2023 $ 0.0309
+46.34%
$ 3.09 million $ 108,437
Jun 5, 2023 $ 0.0211
-31.68%
$ 2.11 million $ 138,675
Jun 4, 2023 $ 0.0309
-0.07%
$ 3.09 million $ 81,325
Jun 3, 2023 $ 0.031
+0.11%
$ 3.1 million $ 91,457
Jun 2, 2023 $ 0.0309
+0.05%
$ 3.09 million $ 141,580
Jun 1, 2023 $ 0.0309
+0.09%
$ 3.09 million $ 78,008
May 31, 2023 $ 0.0309
-0.18%
$ 3.09 million $ 125,308
May 30, 2023 $ 0.0309
-0.55%
$ 3.09 million $ 132,920