moon Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0311
-0.13%
$ 3.11 million $ 113,540
May 28, 2023 $ 0.0251
-20.85%
$ 2.51 million $ 229,543
May 27, 2023 $ 0.0317
+1.62%
$ 3.17 million $ 57,681
May 26, 2023 $ 0.0313
-0.26%
$ 3.13 million $ 48,721
May 25, 2023 $ 0.0314
-0.90%
$ 3.14 million $ 169,383
May 24, 2023 $ 0.0316
-1.25%
$ 3.16 million $ 85,315
May 23, 2023 $ 0.0321
+0.09%
$ 3.21 million $ 76,145
May 22, 2023 $ 0.0321
-0.75%
$ 3.21 million $ 68,846
May 21, 2023 $ 0.0323
-0.86%
$ 3.23 million $ 75,026
May 20, 2023 $ 0.0326
+1.74%
$ 3.26 million $ 89,066
May 19, 2023 $ 0.0321
-0.38%
$ 3.21 million $ 138,621
May 18, 2023 $ 0.0323
+0.05%
$ 3.23 million $ 188,260
May 17, 2023 $ 0.0322
-1.69%
$ 3.22 million $ 148,092
May 16, 2023 $ 0.0328
-0.28%
$ 3.28 million $ 145,376
May 15, 2023 $ 0.0329
-0.21%
$ 3.29 million $ 43,201
May 14, 2023 $ 0.033
+0.83%
$ 3.3 million $ 82,572
May 13, 2023 $ 0.0328
+3.02%
$ 3.28 million $ 86,378
May 12, 2023 $ 0.0318
+0.44%
$ 3.18 million $ 160,910
May 11, 2023 $ 0.0317
-3.97%
$ 3.17 million $ 125,915
Download