River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume
Today $ 0.00413
+0.00%
$ 3.14 million $ 5,154
Yesterday $ 0.00457
-44.08%
$ 3.47 million $ 24,117
May 7, 2026 $ 0.00805
-8.63%
$ 6.13 million $ 2,127
May 6, 2026 $ 0.00827
+6.40%
$ 6.29 million $ 3,691
May 5, 2026 $ 0.00856
-3.28%
$ 6.51 million $ 10,287
May 4, 2026 $ 0.00855
-1.01%
$ 6.51 million $ 5,655
May 3, 2026 $ 0.00867
-2.04%
$ 6.6 million $ 12,475
May 2, 2026 $ 0.00886
-10.04%
$ 6.74 million $ 16,758
May 1, 2026 $ 0.0104
-18.87%
$ 7.93 million $ 16,999
Apr 30, 2026 $ 0.0153
+27.80%
$ -- $ 2,069
Apr 29, 2026 $ 0.012
-0.24%
$ -- $ 2,911
Apr 28, 2026 $ 0.0121
-0.41%
$ 9.18 million $ 530
Apr 27, 2026 $ 0.0117
-3.32%
$ -- $ 1,334
Apr 26, 2026 $ 0.0122
-0.64%
$ 9.28 million $ 3,070
Apr 25, 2026 $ 0.012
+11.15%
$ 9.12 million $ 7,752
Apr 24, 2026 $ 0.0106
-6.16%
$ 8.08 million $ 4,180
Apr 23, 2026 $ 0.0114
+1.57%
$ 8.64 million $ 21,025
Apr 22, 2026 $ 0.0112
-9.79%
$ 8.51 million $ 6,617
Apr 21, 2026 $ 0.0126
-1.57%
$ 9.56 million $ 5,834
Apr 20, 2026 $ 0.0127
+3.57%
$ 9.64 million $ 18,810
Apr 19, 2026 $ 0.0126
-11.28%
$ 9.56 million $ 10,604
Apr 18, 2026 $ 0.0139
-2.20%
$ 10.59 million $ 10,532
Apr 17, 2026 $ 0.0141
-0.24%
$ 10.71 million $ 9,403
Apr 16, 2026 $ 0.0141
+0.86%
$ 10.75 million $ 11,521
Apr 15, 2026 $ 0.0137
-9.18%
$ 10.46 million $ 25,484
Apr 14, 2026 $ 0.0151
+6.60%
$ 11.46 million $ 5,016
Apr 13, 2026 $ 0.0141
-9.63%
$ 10.73 million $ 12,448
Apr 12, 2026 $ 0.0161
+0.54%
$ 12.27 million $ 18,785
Apr 11, 2026 $ 0.016
+0.01%
$ 12.18 million $ 7,054
Apr 10, 2026 $ 0.016
-1.35%
$ 12.17 million $ 20,206
Apr 9, 2026 $ 0.0162
+5.18%
$ 12.31 million $ 39,678
Apr 8, 2026 $ 0.0154
+2.63%
$ 11.7 million $ 31,040
Apr 7, 2026 $ 0.015
-0.04%
$ 11.44 million $ 36,845
Apr 6, 2026 $ 0.0151
-2.55%
$ 11.46 million $ 25,245
Apr 5, 2026 $ 0.0151
-2.06%
$ 11.48 million $ 16,323
Apr 4, 2026 $ 0.0154
+0.23%
$ 11.7 million $ 19,608
Apr 3, 2026 $ 0.0153
-2.28%
$ 11.66 million $ 50,192
Apr 2, 2026 $ 0.0157
+0.17%
$ 11.92 million $ 10,337
Apr 1, 2026 $ 0.0156
+0.74%
$ 11.91 million $ 6,697
Mar 31, 2026 $ 0.0155
-2.44%
$ 11.81 million $ 33,559
Mar 30, 2026 $ 0.0158
-1.44%
$ 12.06 million $ 14,171
Mar 29, 2026 $ 0.0161
+5.90%
$ 12.23 million $ 18,700
Mar 28, 2026 $ 0.0152
+13.78%
$ 11.59 million $ 49,614
Mar 27, 2026 $ 0.0139
-1.46%
$ 10.58 million $ 33,898
Mar 26, 2026 $ 0.0141
-9.14%
$ 10.76 million $ 65,992
Mar 25, 2026 $ 0.0155
-0.17%
$ 11.83 million $ 12,566
Mar 24, 2026 $ 0.0156
+5.29%
$ 11.87 million $ 59,457
Mar 23, 2026 $ 0.0148
+0.11%
$ 11.27 million $ 17,009
Mar 22, 2026 $ 0.0148
+2.64%
$ 11.26 million $ 23,299
Mar 21, 2026 $ 0.0144
+4.20%
$ 10.97 million $ 26,144
Download