River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume
Today $ 0.00517
+0.00%
$ 3.93 million $ 1,286
Yesterday $ 0.00538
-2.71%
$ 4.09 million $ 3,237
May 28, 2026 $ 0.00588
-2.92%
$ 4.47 million $ 2,010
May 27, 2026 $ 0.00608
+3.24%
$ 4.63 million $ 828
May 26, 2026 $ 0.0059
-8.25%
$ 4.49 million $ 1,192
May 25, 2026 $ 0.00595
-8.09%
$ 4.53 million $ 1,847
May 24, 2026 $ 0.00649
+2.29%
$ 4.94 million $ 1,875
May 23, 2026 $ 0.00635
+14.03%
$ 4.83 million $ 5,169
May 22, 2026 $ 0.00803
+61.19%
$ 6.12 million $ 7,870
May 21, 2026 $ 0.00498
-1.65%
$ 3.79 million $ 2,782
May 20, 2026 $ 0.00501
+5.72%
$ -- $ 3,414
May 19, 2026 $ 0.00476
-12.79%
$ 3.62 million $ 1,645
May 18, 2026 $ 0.00545
+1.88%
$ 4.15 million $ 1,957
May 17, 2026 $ 0.00568
-11.25%
$ 4.32 million $ 4,190
May 16, 2026 $ 0.00565
+36.03%
$ 4.3 million $ 7,002
May 15, 2026 $ 0.00421
-24.47%
$ 3.2 million $ 3,106
May 14, 2026 $ 0.00474
+23.63%
$ 3.61 million $ 2,896
May 13, 2026 $ 0.00388
+17.62%
$ 2.95 million $ 16,170
May 12, 2026 $ 0.00328
-6.44%
$ 2.49 million $ 4,362
May 11, 2026 $ 0.00347
-1.76%
$ 2.64 million $ 3,341
May 10, 2026 $ 0.00353
-15.57%
$ 2.69 million $ 5,240
May 9, 2026 $ 0.00418
-6.99%
$ 3.18 million $ 4,905
May 8, 2026 $ 0.00457
-44.08%
$ 3.47 million $ 24,117
May 7, 2026 $ 0.00805
-8.63%
$ 6.13 million $ 2,127
May 6, 2026 $ 0.00827
+6.40%
$ 6.29 million $ 3,691
May 5, 2026 $ 0.00856
-3.28%
$ 6.51 million $ 10,287
May 4, 2026 $ 0.00855
-1.01%
$ 6.51 million $ 5,655
May 3, 2026 $ 0.00867
-2.04%
$ 6.6 million $ 12,475
May 2, 2026 $ 0.00886
-10.04%
$ 6.74 million $ 16,758
May 1, 2026 $ 0.0104
-18.87%
$ 7.93 million $ 16,999
Apr 30, 2026 $ 0.0153
+27.80%
$ -- $ 2,069
Apr 29, 2026 $ 0.012
-0.24%
$ -- $ 2,911
Apr 28, 2026 $ 0.0121
-0.41%
$ 9.18 million $ 530
Apr 27, 2026 $ 0.0117
-3.32%
$ -- $ 1,334
Apr 26, 2026 $ 0.0122
-0.64%
$ 9.28 million $ 3,070
Apr 25, 2026 $ 0.012
+11.15%
$ 9.12 million $ 7,752
Apr 24, 2026 $ 0.0106
-6.16%
$ 8.08 million $ 4,180
Apr 23, 2026 $ 0.0114
+1.57%
$ 8.64 million $ 21,025
Apr 22, 2026 $ 0.0112
-9.79%
$ 8.51 million $ 6,617
Apr 21, 2026 $ 0.0126
-1.57%
$ 9.56 million $ 5,834
Apr 20, 2026 $ 0.0127
+3.57%
$ 9.64 million $ 18,810
Apr 19, 2026 $ 0.0126
-11.28%
$ 9.56 million $ 10,604
Apr 18, 2026 $ 0.0139
-2.20%
$ 10.59 million $ 10,532
Apr 17, 2026 $ 0.0141
-0.24%
$ 10.71 million $ 9,403
Apr 16, 2026 $ 0.0141
+0.86%
$ 10.75 million $ 11,521
Apr 15, 2026 $ 0.0137
-9.18%
$ 10.46 million $ 25,484
Apr 14, 2026 $ 0.0151
+6.60%
$ 11.46 million $ 5,016
Apr 13, 2026 $ 0.0141
-9.63%
$ 10.73 million $ 12,448
Apr 12, 2026 $ 0.0161
+0.54%
$ 12.27 million $ 18,785
Apr 11, 2026 $ 0.016
+0.01%
$ 12.18 million $ 7,054
Download