River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
+0.00%
$ 1.26 million $ 438
Yesterday $ 0.00189
+7.61%
$ 1.44 million $ 553
Jul 15, 2026 $ 0.00177
-9.52%
$ 1.34 million $ 549
Jul 14, 2026 $ 0.00193
-4.14%
$ 1.47 million $ 506
Jul 13, 2026 $ 0.00202
+1.01%
$ 1.54 million $ 215
Jul 12, 2026 $ 0.002
+21.10%
$ 1.53 million $ 512
Jul 11, 2026 $ 0.00166
-0.36%
$ 1.26 million $ 142
Jul 10, 2026 $ 0.00166
-10.30%
$ 1.26 million $ 2,988
Jul 9, 2026 $ 0.00181
-4.68%
$ 1.38 million $ 452
Jul 8, 2026 $ 0.00191
-6.61%
$ 1.46 million $ 1,475
Jul 7, 2026 $ 0.00205
-24.55%
$ 1.56 million $ 2,804
Jul 6, 2026 $ 0.00276
-3.63%
$ 2.1 million $ 91
Jul 5, 2026 $ 0.00288
+1.74%
$ 2.2 million $ 305
Jul 4, 2026 $ 0.00283
+1.10%
$ 2.15 million $ 367
Jul 3, 2026 $ 0.00279
+6.09%
$ 2.13 million $ 482
Jul 2, 2026 $ 0.00312
+26.50%
$ -- $ 845
Jul 1, 2026 $ 0.00247
-5.18%
$ 1.88 million $ 206
Jun 30, 2026 $ 0.00261
+13.69%
$ 1.98 million $ 1,684
Jun 29, 2026 $ 0.00219
-7.99%
$ 1.67 million $ 721
Jun 28, 2026 $ 0.00238
+6.68%
$ 1.81 million $ 365
Jun 27, 2026 $ 0.00284
+9.94%
$ 2.16 million $ 883
Jun 26, 2026 $ 0.00256
-6.17%
$ 1.95 million $ 914
Jun 25, 2026 $ 0.00277
-3.47%
$ 2.11 million $ 898
Jun 24, 2026 $ 0.00286
+9.54%
$ 2.17 million $ 1,821
Jun 23, 2026 $ 0.0023
-22.40%
$ -- $ 2,613
Jun 22, 2026 $ 0.00297
+5.09%
$ 2.26 million $ 729
Jun 21, 2026 $ 0.00321
-9.69%
$ -- $ 0
Jun 20, 2026 $ 0.00268
-15.90%
$ -- $ 0.1
Jun 19, 2026 $ 0.00465
+23.28%
$ 3.54 million $ 1,395
Jun 18, 2026 $ 0.00319
-11.75%
$ 2.43 million $ 0
Jun 17, 2026 $ 0.00295
-18.70%
$ -- $ 694
Jun 16, 2026 $ 0.00381
+2.47%
$ 2.9 million $ 961
Jun 15, 2026 $ 0.00371
-9.48%
$ 2.83 million $ 697
Jun 14, 2026 $ 0.00441
+18.34%
$ 3.36 million $ 670
Jun 13, 2026 $ 0.00375
+3.33%
$ 2.86 million $ 1,087
Jun 12, 2026 $ 0.00367
+18.62%
$ 2.8 million $ 1,962
Jun 11, 2026 $ 0.00317
-33.50%
$ 2.41 million $ 1,675
Jun 10, 2026 $ 0.005
+10.37%
$ 3.8 million $ 3,452
Jun 9, 2026 $ 0.00459
-0.46%
$ 3.49 million $ 772
Jun 8, 2026 $ 0.0046
-2.81%
$ 3.5 million $ 893
Jun 7, 2026 $ 0.00461
-7.95%
$ -- $ 805
Jun 6, 2026 $ 0.00501
+10.22%
$ 3.81 million $ 1,767
Jun 5, 2026 $ 0.00455
-0.82%
$ 3.47 million $ 1,559
Jun 4, 2026 $ 0.00459
-8.26%
$ -- $ 1,003
Jun 3, 2026 $ 0.00499
-2.10%
$ 3.8 million $ 2,026
Jun 2, 2026 $ 0.00516
+2.35%
$ -- $ 3,596
Jun 1, 2026 $ 0.00486
-12.53%
$ 3.7 million $ 2,021
May 31, 2026 $ 0.0056
+8.42%
$ 4.26 million $ 2,468
May 30, 2026 $ 0.00517
-1.98%
$ 3.93 million $ 1,114
May 29, 2026 $ 0.00538
-2.71%
$ 4.09 million $ 3,237
Download