River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume
Today $ 0.00265
+0.00%
$ 2.03 million $ 1,066
Yesterday $ 0.00256
-6.17%
$ 1.95 million $ 914
Jun 25, 2026 $ 0.00277
-3.47%
$ 2.11 million $ 898
Jun 24, 2026 $ 0.00286
+9.54%
$ 2.17 million $ 1,821
Jun 23, 2026 $ 0.0023
-22.40%
$ -- $ 2,613
Jun 22, 2026 $ 0.00297
+5.09%
$ 2.26 million $ 729
Jun 21, 2026 $ 0.00321
-9.69%
$ -- $ 0
Jun 20, 2026 $ 0.00268
-15.90%
$ -- $ 0.1
Jun 19, 2026 $ 0.00465
+23.28%
$ 3.54 million $ 1,395
Jun 18, 2026 $ 0.00319
-11.75%
$ 2.43 million $ 0
Jun 17, 2026 $ 0.00295
-18.70%
$ -- $ 694
Jun 16, 2026 $ 0.00381
+2.47%
$ 2.9 million $ 961
Jun 15, 2026 $ 0.00371
-9.48%
$ 2.83 million $ 697
Jun 14, 2026 $ 0.00441
+18.34%
$ 3.36 million $ 670
Jun 13, 2026 $ 0.00375
+3.33%
$ 2.86 million $ 1,087
Jun 12, 2026 $ 0.00367
+18.62%
$ 2.8 million $ 1,962
Jun 11, 2026 $ 0.00317
-33.50%
$ 2.41 million $ 1,675
Jun 10, 2026 $ 0.005
+10.37%
$ 3.8 million $ 3,452
Jun 9, 2026 $ 0.00459
-0.46%
$ 3.49 million $ 772
Jun 8, 2026 $ 0.0046
-2.81%
$ 3.5 million $ 893
Jun 7, 2026 $ 0.00461
-7.95%
$ -- $ 805
Jun 6, 2026 $ 0.00501
+10.22%
$ 3.81 million $ 1,767
Jun 5, 2026 $ 0.00455
-0.82%
$ 3.47 million $ 1,559
Jun 4, 2026 $ 0.00459
-8.26%
$ -- $ 1,003
Jun 3, 2026 $ 0.00499
-2.10%
$ 3.8 million $ 2,026
Jun 2, 2026 $ 0.00516
+2.35%
$ -- $ 3,596
Jun 1, 2026 $ 0.00486
-12.53%
$ 3.7 million $ 2,021
May 31, 2026 $ 0.0056
+8.42%
$ 4.26 million $ 2,468
May 30, 2026 $ 0.00517
-1.98%
$ 3.93 million $ 1,114
May 29, 2026 $ 0.00538
-2.71%
$ 4.09 million $ 3,237
May 28, 2026 $ 0.00588
-2.92%
$ 4.47 million $ 2,010
May 27, 2026 $ 0.00608
+3.24%
$ 4.63 million $ 828
May 26, 2026 $ 0.0059
-8.25%
$ 4.49 million $ 1,192
May 25, 2026 $ 0.00595
-8.09%
$ 4.53 million $ 1,847
May 24, 2026 $ 0.00649
+2.29%
$ 4.94 million $ 1,875
May 23, 2026 $ 0.00635
+14.03%
$ 4.83 million $ 5,169
May 22, 2026 $ 0.00803
+61.19%
$ 6.12 million $ 7,870
May 21, 2026 $ 0.00498
-1.65%
$ 3.79 million $ 2,782
May 20, 2026 $ 0.00501
+5.72%
$ -- $ 3,414
May 19, 2026 $ 0.00476
-12.79%
$ 3.62 million $ 1,645
May 18, 2026 $ 0.00545
+1.88%
$ 4.15 million $ 1,957
May 17, 2026 $ 0.00568
-11.25%
$ 4.32 million $ 4,190
May 16, 2026 $ 0.00565
+36.03%
$ 4.3 million $ 7,002
May 15, 2026 $ 0.00421
-24.47%
$ 3.2 million $ 3,106
May 14, 2026 $ 0.00474
+23.63%
$ 3.61 million $ 2,896
May 13, 2026 $ 0.00388
+17.62%
$ 2.95 million $ 16,170
May 12, 2026 $ 0.00328
-6.44%
$ 2.49 million $ 4,362
May 11, 2026 $ 0.00347
-1.76%
$ 2.64 million $ 3,341
May 10, 2026 $ 0.00353
-15.57%
$ 2.69 million $ 5,240
May 9, 2026 $ 0.00418
-6.99%
$ 3.18 million $ 4,905
Download