River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 1.39 million $ 179
Yesterday $ 0.00166
+1.43%
$ 1.45 million $ 330
Aug 11, 2026 $ 0.00156
+1.79%
$ -- $ 271
Aug 10, 2026 $ 0.00153
+1.69%
$ -- $ 350
Aug 9, 2026 $ 0.00151
-0.83%
$ -- $ 153
Aug 8, 2026 $ 0.00153
-0.29%
$ 1.34 million $ 46
Aug 7, 2026 $ 0.00153
-19.26%
$ -- $ 2,411
Aug 6, 2026 $ 0.00189
+14.79%
$ 1.66 million $ 226
Aug 5, 2026 $ 0.00165
+5.25%
$ 1.44 million $ 98
Aug 4, 2026 $ 0.0016
-0.97%
$ 1.41 million $ 18
Aug 3, 2026 $ 0.00162
+7.44%
$ -- $ 447
Aug 2, 2026 $ 0.00151
+0.18%
$ 1.33 million $ 149
Aug 1, 2026 $ 0.00151
-1.23%
$ 1.33 million $ 26
Jul 31, 2026 $ 0.00153
-0.30%
$ 1.34 million $ 73
Jul 30, 2026 $ 0.00155
+3.06%
$ 1.36 million $ 3,750
Jul 29, 2026 $ 0.0015
-10.40%
$ 1.32 million $ 1,095
Jul 28, 2026 $ 0.00164
-7.26%
$ 1.44 million $ 931
Jul 27, 2026 $ 0.00167
-7.62%
$ 1.46 million $ 149
Jul 26, 2026 $ 0.00192
+10.94%
$ -- $ 255
Jul 25, 2026 $ 0.00168
+3.45%
$ -- $ 166
Jul 24, 2026 $ 0.00163
-1.14%
$ 1.43 million $ 47
Jul 23, 2026 $ 0.00172
+1.94%
$ 1.51 million $ 392
Jul 22, 2026 $ 0.00175
-7.83%
$ 1.53 million $ 296
Jul 21, 2026 $ 0.00192
+18.26%
$ 1.69 million $ 239
Jul 20, 2026 $ 0.00162
-11.04%
$ 1.43 million $ 472
Jul 19, 2026 $ 0.00163
-0.02%
$ 1.43 million $ 278
Jul 18, 2026 $ 0.00164
-1.09%
$ 1.25 million $ 2,519
Jul 17, 2026 $ 0.00166
-8.15%
$ 1.26 million $ 332
Jul 16, 2026 $ 0.00189
+7.61%
$ 1.44 million $ 553
Jul 15, 2026 $ 0.00177
-9.52%
$ 1.34 million $ 549
Jul 14, 2026 $ 0.00193
-4.14%
$ 1.47 million $ 506
Jul 13, 2026 $ 0.00202
+1.01%
$ 1.54 million $ 215
Jul 12, 2026 $ 0.002
+21.10%
$ 1.53 million $ 512
Jul 11, 2026 $ 0.00166
-0.36%
$ 1.26 million $ 142
Jul 10, 2026 $ 0.00166
-10.30%
$ 1.26 million $ 2,988
Jul 9, 2026 $ 0.00181
-4.68%
$ 1.38 million $ 452
Jul 8, 2026 $ 0.00191
-6.61%
$ 1.46 million $ 1,475
Jul 7, 2026 $ 0.00205
-24.55%
$ 1.56 million $ 2,804
Jul 6, 2026 $ 0.00276
-3.63%
$ 2.1 million $ 91
Jul 5, 2026 $ 0.00288
+1.74%
$ 2.2 million $ 305
Jul 4, 2026 $ 0.00283
+1.10%
$ 2.15 million $ 367
Jul 3, 2026 $ 0.00279
+6.09%
$ 2.13 million $ 482
Jul 2, 2026 $ 0.00312
+26.50%
$ -- $ 845
Jul 1, 2026 $ 0.00247
-5.18%
$ 1.88 million $ 206
Jun 30, 2026 $ 0.00261
+13.69%
$ 1.98 million $ 1,684
Jun 29, 2026 $ 0.00219
-7.99%
$ 1.67 million $ 721
Jun 28, 2026 $ 0.00238
+6.68%
$ 1.81 million $ 365
Jun 27, 2026 $ 0.00284
+9.94%
$ 2.16 million $ 883
Jun 26, 2026 $ 0.00256
-6.17%
$ 1.95 million $ 914
Jun 25, 2026 $ 0.00277
-3.47%
$ 2.11 million $ 898
Download