Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00107
+0.00%
$944,026 $23
Yesterday $0.000995
+0.00%
$-- $0
Sep 24, 2026 $0.0011
+4.03%
$-- $4
Sep 23, 2026 $0.000948
+0.00%
$-- $3
Sep 22, 2026 $0.000957
+26.26%
$841,723 $15
Sep 21, 2026 $0.000968
-5.59%
$-- $21
Sep 20, 2026 $0.00099
+0.00%
$-- $8
Sep 19, 2026 $0.00112
+15.92%
$982,067 $10
Sep 18, 2026 $0.00107
+3.39%
$939,864 $48
Sep 17, 2026 $0.00121
+2.96%
$-- $9
Sep 16, 2026 $0.00119
-5.19%
$1.05 million $22
Sep 15, 2026 $0.00126
-1.97%
$-- $35
Sep 14, 2026 $0.00132
+2.79%
$1.16 million $81
Sep 13, 2026 $0.00116
-12.57%
$1.02 million $74
Sep 12, 2026 $0.00113
+3.01%
$991,103 $115
Sep 11, 2026 $0.00099
+3.88%
$870,131 $37
Sep 10, 2026 $0.0011
+17.87%
$967,629 $54
Sep 9, 2026 $0.00104
+0.60%
$915,322 $0
Sep 8, 2026 $0.000962
-29.34%
$845,649 $230
Sep 7, 2026 $0.00138
-3.14%
$1.21 million $273
Sep 6, 2026 $0.00147
+1.06%
$1.29 million $322
Sep 5, 2026 $0.00139
-5.31%
$1.22 million $216
Sep 4, 2026 $0.00141
-0.65%
$1.24 million $79
Sep 3, 2026 $0.00142
+2.59%
$1.24 million $94
Sep 2, 2026 $0.00137
-11.81%
$1.21 million $74
Sep 1, 2026 $0.00155
-8.29%
$-- $129
Aug 31, 2026 $0.00186
+28.16%
$1.64 million $191
Aug 30, 2026 $0.00152
-1.22%
$1.3 million $60
Aug 29, 2026 $0.00163
+36.54%
$1.43 million $364
Aug 28, 2026 $0.00124
-9.88%
$1.09 million $37
Aug 27, 2026 $0.00138
+7.65%
$1.21 million $203
Aug 26, 2026 $0.00133
-7.07%
$1.1 million $229
Aug 25, 2026 $0.00144
-29.20%
$1.27 million $467
Aug 24, 2026 $0.00192
+0.38%
$1.69 million $594
Aug 23, 2026 $0.00182
-6.73%
$1.59 million $80
Aug 22, 2026 $0.00199
-0.60%
$1.75 million $46
Aug 21, 2026 $0.00197
+0.30%
$-- $162
Aug 20, 2026 $0.00196
+29.34%
$1.72 million $414
Aug 19, 2026 $0.00147
-22.86%
$1.29 million $441
Aug 18, 2026 $0.002
+15.45%
$1.75 million $462
Aug 17, 2026 $0.00163
-15.46%
$1.44 million $261
Aug 16, 2026 $0.00184
+14.62%
$1.61 million $151
Aug 15, 2026 $0.00163
-0.28%
$1.43 million $113
Aug 14, 2026 $0.00166
-1.58%
$-- $25
Aug 13, 2026 $0.00169
+2.30%
$-- $77
Aug 12, 2026 $0.00166
+1.43%
$1.45 million $330
Aug 11, 2026 $0.00156
+1.79%
$-- $271
Aug 10, 2026 $0.00153
+1.69%
$-- $350
Aug 9, 2026 $0.00151
-0.83%
$-- $153
Aug 8, 2026 $0.00153
-0.29%
$1.34 million $46
Download