River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00267
+0.00%
$ 2.03 million $ 1,045
Today, at 5 AM $ 0.00267
-0.19%
$ 2.03 million $ 1,045
Today, at 2 AM $ 0.00266
+3.24%
$ 2.03 million $ 1,038
Yesterday, at 10 PM $ 0.00256
+0.79%
$ 1.95 million $ 914
Yesterday, at 9 PM $ 0.00249
+0.00%
$ 1.9 million $ 744
Yesterday, at 8 PM $ 0.00242
-1.99%
$ 1.85 million $ 688
Yesterday, at 7 PM $ 0.00254
+0.00%
$ 1.93 million $ 389
Yesterday, at 12 PM $ 0.00267
+0.00%
$ 2.03 million $ 950
Yesterday, at 8 AM $ 0.00273
-0.09%
$ 2.08 million $ 889
Jun 25, 10 PM $ 0.00277
+0.00%
$ 2.11 million $ 898
Jun 25, 3 PM $ 0.00254
+0.00%
$ 1.93 million $ 1,284
Jun 25, 2 PM $ 0.00256
-0.58%
$ 1.95 million $ 1,266
Jun 25, 1 PM $ 0.00255
-1.67%
$ 1.94 million $ 1,338
Jun 25, 5 AM $ 0.00292
+0.00%
$ 2.22 million $ 1,255
Jun 25, 2 AM $ 0.0029
+0.95%
$ 2.21 million $ 1,250
Jun 24, 9 PM $ 0.00286
+0.00%
$ 2.17 million $ 1,821
Jun 24, 2 PM $ 0.00261
+3.16%
$ 1.98 million $ 1,341
Jun 24, 1 PM $ 0.00258
-0.16%
$ 1.97 million $ 1,731
Jun 24, 12 PM $ 0.0026
+0.00%
$ 1.98 million $ 2,162
Jun 24, 6 AM $ 0.00261
-1.11%
$ 1.98 million $ 3,469
Jun 24, 5 AM $ 0.0027
+0.00%
$ 2.05 million $ 3,526
Jun 24, 2 AM $ 0.00273
+0.00%
$ 2.08 million $ 3,544
Jun 24, 1 AM $ 0.00275
+2.52%
$ 2.09 million $ 3,526
Jun 24, 12 AM $ 0.00271
+3.79%
$ 2.06 million $ 3,436
Jun 23, 5 PM $ 0.0023
+0.00%
$ 1.75 million $ 2,613
Jun 23, 3 PM $ 0.00229
+1.11%
$ 1.74 million $ 2,589
Jun 23, 1 PM $ 0.00237
-9.47%
$ 1.81 million $ 0
Jun 23, 12 PM $ 0.00262
-0.26%
$ 1.99 million $ 1,825
Jun 23, 11 AM $ 0.00263
+0.00%
$ 2 million $ 1,897
Jun 23, 10 AM $ 0.00283
+3.48%
$ 2.15 million $ 1,439
Jun 23, 9 AM $ 0.00274
+0.10%
$ 2.08 million $ 1,077
Jun 23, 8 AM $ 0.00272
-3.37%
$ 2.07 million $ 1,143
Jun 23, 7 AM $ 0.00284
-3.04%
$ 2.16 million $ 991
Jun 23, 6 AM $ 0.00293
+1.49%
$ 2.23 million $ 927
Jun 23, 4 AM $ 0.00287
+0.00%
$ 2.19 million $ 892
Jun 23, 1 AM $ 0.0029
-2.97%
$ 2.21 million $ 877
Jun 23, 12 AM $ 0.00301
+1.40%
$ 2.29 million $ 721
Jun 22, 11 PM $ 0.00297
+0.00%
$ 2.26 million $ 729
Jun 22, 4 PM $ 0.00298
-0.09%
$ 2.27 million $ 646
Jun 22, 3 PM $ 0.0029
+0.00%
$ 2.21 million $ 750
Jun 22, 2 PM $ 0.00293
+0.18%
$ 2.23 million $ 746
Jun 22, 1 PM $ 0.00294
-1.49%
$ 2.23 million $ 738
Jun 22, 10 AM $ 0.00312
+1.46%
$ 2.38 million $ 0
Jun 22, 9 AM $ 0.003
+0.00%
$ 2.29 million $ 630
Jun 22, 7 AM $ 0.00342
-0.01%
$ 2.61 million $ 774
Jun 22, 12 AM $ 0.00309
+9.31%
$ 2.35 million $ 0.1
Jun 21, 4 PM $ 0.00321
+0.00%
$ 2.44 million $ 0
Jun 21, 3 PM $ 0.0034
+17.73%
$ 2.59 million $ 1,697
Jun 21, 1 PM $ 0.00337
-5.77%
$ 2.57 million $ 1,585
Jun 21, 7 AM $ 0.00362
-0.01%
$ 2.76 million $ 1,775
Download