River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00159
+0.00%
$ 1.39 million $ 179
Today, at 7 AM $ 0.00159
+0.00%
$ 1.39 million $ 179
Today, at 6 AM $ 0.0016
+0.00%
$ 1.41 million $ 172
Today, at 1 AM $ 0.00165
+0.00%
$ 1.45 million $ 333
Yesterday, at 7 PM $ 0.00166
+0.45%
$ 1.45 million $ 330
Yesterday, at 6 PM $ 0.00165
+0.00%
$ 1.45 million $ 307
Yesterday, at 10 AM $ 0.0017
+12.00%
$ 1.49 million $ 205
Yesterday, at 8 AM $ 0.00152
+0.05%
$ 1.33 million $ 208
Yesterday, at 6 AM $ 0.00152
+0.00%
$ 1.33 million $ 262
Yesterday, at 2 AM $ 0.00152
-7.25%
$ 1.33 million $ 153
Aug 11, 11 AM $ 0.00156
+0.00%
$ 1.37 million $ 271
Aug 11, 9 AM $ 0.00153
-0.05%
$ 1.34 million $ 280
Aug 11, 8 AM $ 0.00159
-0.08%
$ 1.39 million $ 266
Aug 11, 7 AM $ 0.00161
-1.61%
$ 1.41 million $ 266
Aug 11, 6 AM $ 0.00153
-0.02%
$ 1.34 million $ 192
Aug 11, 5 AM $ 0.00153
+0.00%
$ 1.34 million $ 190
Aug 11, 4 AM $ 0.00153
+0.00%
$ 1.34 million $ 175
Aug 11, 3 AM $ 0.00153
+0.00%
$ 1.35 million $ 172
Aug 11, 2 AM $ 0.00153
+0.00%
$ 1.34 million $ 172
Aug 11, 12 AM $ 0.00153
+0.00%
$ 1.34 million $ 217
Aug 10, 2 PM $ 0.00153
+0.00%
$ 1.34 million $ 350
Aug 10, 1 PM $ 0.00153
+0.00%
$ 1.34 million $ 188
Aug 10, 11 AM $ 0.00151
+0.00%
$ 1.32 million $ 182
Aug 10, 5 AM $ 0.00151
+0.00%
$ 1.32 million $ 198
Aug 10, 2 AM $ 0.00151
+0.00%
$ 1.32 million $ 151
Aug 9, 5 PM $ 0.00151
+0.00%
$ 1.33 million $ 153
Aug 9, 4 PM $ 0.00151
+0.00%
$ 1.33 million $ 46
Aug 9, 3 PM $ 0.00153
+0.00%
$ 1.34 million $ 46
Aug 9, 2 PM $ 0.00153
+0.00%
$ 1.34 million $ 40
Aug 9, 12 PM $ 0.00153
+0.00%
$ 1.34 million $ 37
Aug 9, 11 AM $ 0.00153
+0.00%
$ 1.34 million $ 23
Aug 9, 7 AM $ 0.00153
+0.00%
$ 1.34 million $ 31
Aug 9, 5 AM $ 0.00153
+0.00%
$ 1.34 million $ 38
Aug 9, 1 AM $ 0.00153
+0.00%
$ 1.34 million $ 47
Aug 8, 8 PM $ 0.00153
+0.01%
$ 1.34 million $ 46
Aug 8, 3 PM $ 0.00153
+0.00%
$ 1.34 million $ 45
Aug 8, 2 PM $ 0.00153
+0.00%
$ 1.34 million $ 62
Aug 8, 9 AM $ 0.00153
+0.00%
$ 1.34 million $ 957
Aug 8, 8 AM $ 0.00153
+0.00%
$ 1.34 million $ 957
Aug 8, 6 AM $ 0.00153
+0.00%
$ 1.34 million $ 2,341
Aug 8, 4 AM $ 0.00153
+0.00%
$ 1.34 million $ 2,339
Aug 8, 3 AM $ 0.00153
+0.00%
$ 1.34 million $ 2,326
Aug 7, 3 PM $ 0.00153
+0.00%
$ 1.34 million $ 2,411
Aug 7, 1 PM $ 0.00153
+3.89%
$ 1.35 million $ 2,593
Aug 7, 11 AM $ 0.00142
+0.00%
$ 1.25 million $ 1,562
Aug 7, 10 AM $ 0.00142
+0.01%
$ 1.25 million $ 1,549
Aug 7, 9 AM $ 0.00143
+0.00%
$ 1.25 million $ 1,512
Aug 7, 8 AM $ 0.00143
+1.35%
$ 1.25 million $ 1,465
Aug 7, 7 AM $ 0.0014
-3.64%
$ 1.23 million $ 1,278
Aug 7, 6 AM $ 0.00182
+0.00%
$ 1.6 million $ 229
Download