River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0123
+0.00%
$ 9.33 million $ 10,308
3:38 PM $ 0.0121
+0.00%
$ 9.2 million $ 10,070
3:37 PM $ 0.0121
+0.00%
$ 9.2 million $ 10,070
3:16 PM $ 0.0119
+1.42%
$ 9.08 million $ 10,217
2:54 PM $ 0.0123
+0.00%
$ 9.38 million $ 9,747
2:21 PM $ 0.0122
+0.00%
$ 9.29 million $ 9,467
1:56 PM $ 0.0119
+0.00%
$ 9.04 million $ 9,265
1:36 PM $ 0.0119
+0.00%
$ 9.06 million $ 10,790
1:20 PM $ 0.0106
+5.84%
$ 7.65 million $ 9,603
1:14 PM $ 0.0101
+0.00%
$ 7.65 million $ 10,093
1:11 PM $ 0.0108
+0.00%
$ 7.65 million $ 10,261
1:01 PM $ 0.0116
+0.00%
$ 8.86 million $ 8,335
12:58 PM $ 0.0116
+0.00%
$ 8.86 million $ 9,414
12:54 PM $ 0.0132
-1.44%
$ 10.01 million $ 8,157
12:53 PM $ 0.0129
+0.00%
$ 10.01 million $ 7,729
12:46 PM $ 0.0126
+0.00%
$ 9.62 million $ 7,472
12:44 PM $ 0.0125
+0.00%
$ 9.51 million $ 7,204
12:39 PM $ 0.0122
+0.00%
$ 9.29 million $ 6,989
12:30 PM $ 0.0121
+0.00%
$ 9.3 million $ 7,012
12:02 PM $ 0.0122
+0.00%
$ 9.3 million $ 7,044
11:42 AM $ 0.0122
-8.84%
$ 9.31 million $ 7,156
7:11 AM $ 0.0139
+0.00%
$ 10.59 million $ 8,955
7:07 AM $ 0.0139
+0.00%
$ 10.6 million $ 8,635
6:30 AM $ 0.0134
+0.00%
$ 10.2 million $ 8,147
6:28 AM $ 0.0134
+0.00%
$ 10.2 million $ 8,149
6:23 AM $ 0.0135
+0.00%
$ 10.24 million $ 8,203
5:04 AM $ 0.0134
+0.00%
$ 10.18 million $ 8,983
4:59 AM $ 0.0133
+0.00%
$ 10.14 million $ 8,947
4:21 AM $ 0.0133
+0.00%
$ 10.15 million $ 10,091
4:19 AM $ 0.0137
+0.00%
$ 10.42 million $ 9,820
4:09 AM $ 0.0138
-0.50%
$ 10.47 million $ 9,741
4:04 AM $ 0.0138
+0.00%
$ 10.53 million $ 9,685
3:41 AM $ 0.0138
+0.00%
$ 10.49 million $ 9,956
3:39 AM $ 0.0139
-0.14%
$ 10.55 million $ 9,773
3:38 AM $ 0.0139
+0.00%
$ 10.55 million $ 9,799
3:36 AM $ 0.014
+0.00%
$ 10.55 million $ 9,778
3:35 AM $ 0.0141
+0.00%
$ 10.55 million $ 9,717
3:00 AM $ 0.0141
+0.00%
$ 10.88 million $ 10,090
2:52 AM $ 0.0143
+0.00%
$ 10.88 million $ 9,719
2:43 AM $ 0.0141
+0.00%
$ 10.75 million $ 9,444
2:25 AM $ 0.0141
+0.00%
$ 10.77 million $ 10,134
2:20 AM $ 0.0141
-1.02%
$ 10.77 million $ 10,016
2:14 AM $ 0.0142
+0.00%
$ 10.77 million $ 9,915
2:09 AM $ 0.0142
+0.00%
$ 10.77 million $ 9,747
8:57 PM $ 0.0139
+0.00%
$ 10.59 million $ 10,532
Download