River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00265
+0.00%
$ 2.03 million $ 1,066
5:57 AM $ 0.00267
+0.00%
$ 2.03 million $ 1,045
5:45 AM $ 0.00267
+0.00%
$ 2.04 million $ 1,037
5:38 AM $ 0.00267
+0.00%
$ 2.04 million $ 1,037
2:36 AM $ 0.00266
+0.00%
$ 2.03 million $ 1,038
2:06 AM $ 0.00267
+0.00%
$ 2.03 million $ 1,076
2:04 AM $ 0.00267
+3.43%
$ 2.03 million $ 936
10:57 PM $ 0.00256
+0.00%
$ 1.95 million $ 914
10:55 PM $ 0.00255
+0.00%
$ 1.95 million $ 899
10:51 PM $ 0.00254
+0.00%
$ 1.93 million $ 870
9:19 PM $ 0.00249
+0.00%
$ 1.9 million $ 744
8:37 PM $ 0.00242
+0.00%
$ 1.85 million $ 688
8:35 PM $ 0.00247
+0.00%
$ 1.85 million $ 646
7:22 PM $ 0.00254
+0.00%
$ 1.93 million $ 389
12:12 PM $ 0.00267
+0.00%
$ 2.03 million $ 950
Download