Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00099
-22.73%
$-- $189
Sep 7 $0.00113
-20.85%
$1.02 million $658
Aug 31 $0.00147
+1.23%
$1.29 million $1,073
Aug 24 $0.00152
-20.58%
$1.3 million $1,317
Aug 17 $0.00199
+2.94%
$1.59 million $1,194
Aug 10 $0.00163
+8.05%
$1.61 million $785
Aug 3 $0.00151
+0.26%
$-- $2,559
Jul 27 $0.00151
-16.34%
$1.33 million $4,780
Jul 20 $0.00192
+5.15%
$-- $1,172
Jul 13 $0.00163
-18.70%
$1.43 million $4,134
Jul 6 $0.00166
-42.25%
$1.53 million $4,448
Jun 29 $0.00288
+21.24%
$2.2 million $1,204
Jun 22 $0.00284
+0.38%
$1.81 million $2,555
Jun 15 $0.00268
-34.82%
$-- $1,195
Jun 8 $0.00375
-20.73%
$3.36 million $4,040
Jun 1 $0.00501
-9.88%
$-- $6,566
May 25 $0.00517
-20.18%
$4.26 million $6,818
May 18 $0.00635
+18.69%
$4.94 million $15,938
May 11 $0.00565
+59.85%
$4.32 million $31,702
May 4 $0.00418
-51.65%
$2.69 million $47,250
Apr 27 $0.00886
-27.00%
$6.6 million $31,422
Apr 20 $0.012
-2.00%
$9.28 million $64,219
Apr 13 $0.0139
-10.81%
$9.56 million $74,405
Apr 6 $0.016
+3.60%
$12.27 million $160,067
Mar 30 $0.0154
-4.35%
$11.48 million $134,564
Mar 23 $0.0152
+2.89%
$12.23 million $238,535
Mar 16 $0.0148
-1.45%
$11.26 million $181,791
Mar 9 $0.0149
+20.24%
$11.35 million $196,646
Mar 2 $0.0098
+12.50%
$9.44 million $128,344
Feb 23 $0.00876
+7.91%
$6.67 million $44,194
Feb 16 $0.00769
-10.56%
$6.51 million $28,008
Feb 9 $0.00793
+14.46%
$6.55 million $37,349
Feb 2 $0.00738
+43.08%
$5.17 million $93,209
Jan 26 $0.00742
-20.65%
$3.9 million $359,469
Jan 19 $0.00831
+79.60%
$7.11 million $197,057
Jan 12 $0.0046
+26.88%
$3.63 million $138,748
Jan 5 $0.00317
+8.02%
$2.76 million $152,635
Dec 29 $0.00232
+52.77%
$2.31 million $200,314
Dec 22 $0.00136
-49.12%
$1.01 million $202,620
Dec 15 $0.00228
-30.07%
$1.6 million $350,029
Dec 8 $0.00368
+4.34%
$2.35 million $437,633
Dec 1 $0.00347
-21.15%
$2.28 million $19.64 million
Nov 24 $0.00449
-12.92%
$2.84 million $34.89 million
Nov 17 $0.00507
-20.23%
$3.28 million $39.61 million
Nov 10 $0.00525
-60.47%
$4.1 million $54.67 million
Nov 3 $0.0361
-16.35%
$8.6 million $176.08 million
Oct 27 $0.0423
+6.96%
$27.47 million $137.18 million
Oct 20 $0.0387
+94.40%
$22.6 million $54.28 million
Oct 13 $0.0187
+106.18%
$11.1 million $5.93 million
Oct 6 $0.00879
+4.99%
$4.84 million $1.84 million
Download