River Pts Historical Data

River Pts Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00263
+0.00%
$ 2 million $ 1,254
Jul 2, 1 PM $ 0.00312
-0.40%
$ 2.38 million $ 845
Jul 2, 6 AM $ 0.00247
+0.00%
$ 1.88 million $ 147
Jul 2, 12 AM $ 0.00247
+0.00%
$ 1.88 million $ 208
Jul 1, 11 PM $ 0.00247
-0.29%
$ 1.88 million $ 206
Jul 1, 8 PM $ 0.00248
+0.00%
$ 1.89 million $ 134
Jul 1, 6 PM $ 0.00259
+0.00%
$ 1.97 million $ 133
Jul 1, 2 PM $ 0.00259
+0.00%
$ 1.97 million $ 170
Jul 1, 1 PM $ 0.00259
-0.85%
$ 1.97 million $ 426
Jul 1, 6 AM $ 0.00269
+0.00%
$ 2.05 million $ 1,446
Jul 1, 2 AM $ 0.0026
-0.26%
$ 1.98 million $ 1,683
Jun 30, 11 PM $ 0.00261
-4.67%
$ 1.98 million $ 1,684
Jun 30, 8 PM $ 0.00261
+0.00%
$ 1.99 million $ 1,685
Jun 30, 6 PM $ 0.00261
+0.00%
$ 1.99 million $ 1,723
Jun 30, 5 PM $ 0.00263
+0.00%
$ 2 million $ 1,714
Jun 30, 3 PM $ 0.00266
+0.00%
$ 2.02 million $ 1,710
Jun 30, 2 PM $ 0.00265
+0.00%
$ 2.02 million $ 1,837
Jun 30, 1 PM $ 0.00281
+0.00%
$ 2.14 million $ 586
Jun 30, 4 AM $ 0.00233
+1.75%
$ 1.78 million $ 0
Jun 29, 9 PM $ 0.00219
+0.00%
$ 1.67 million $ 721
Jun 29, 3 PM $ 0.00216
+0.00%
$ 1.64 million $ 734
Jun 29, 10 AM $ 0.00217
+0.00%
$ 1.65 million $ 441
Jun 29, 1 AM $ 0.0024
+1.06%
$ 1.83 million $ 333
Jun 28, 9 PM $ 0.00238
+3.19%
$ 1.81 million $ 365
Jun 28, 3 PM $ 0.0023
+0.82%
$ 1.75 million $ 2,320
Jun 28, 9 AM $ 0.00223
+0.00%
$ -- $ 2,430
Jun 27, 8 PM $ 0.00284
+0.14%
$ 2.16 million $ 883
Jun 27, 8 AM $ 0.00265
+0.00%
$ 2.02 million $ 1,066
Jun 27, 5 AM $ 0.00267
-0.19%
$ 2.03 million $ 1,045
Jun 27, 2 AM $ 0.00266
+3.24%
$ 2.03 million $ 1,038
Jun 26, 10 PM $ 0.00256
+0.79%
$ 1.95 million $ 914
Jun 26, 9 PM $ 0.00249
+0.00%
$ 1.9 million $ 744
Jun 26, 8 PM $ 0.00242
-1.99%
$ 1.85 million $ 688
Jun 26, 7 PM $ 0.00254
+0.00%
$ 1.93 million $ 389
Jun 26, 12 PM $ 0.00267
+0.00%
$ 2.03 million $ 950
Jun 26, 8 AM $ 0.00273
-0.09%
$ 2.08 million $ 889
Jun 25, 10 PM $ 0.00277
+0.00%
$ 2.11 million $ 898
Jun 25, 3 PM $ 0.00254
+0.00%
$ 1.93 million $ 1,284
Jun 25, 2 PM $ 0.00256
-0.58%
$ 1.95 million $ 1,266
Jun 25, 1 PM $ 0.00255
-1.67%
$ 1.94 million $ 1,338
Jun 25, 5 AM $ 0.00292
+0.00%
$ 2.22 million $ 1,255
Jun 25, 2 AM $ 0.0029
+0.95%
$ 2.21 million $ 1,250
Jun 24, 9 PM $ 0.00286
+0.00%
$ 2.17 million $ 1,821
Jun 24, 2 PM $ 0.00261
+3.16%
$ 1.98 million $ 1,341
Jun 24, 1 PM $ 0.00258
-0.16%
$ 1.97 million $ 1,731
Jun 24, 12 PM $ 0.0026
+0.00%
$ 1.98 million $ 2,162
Jun 24, 6 AM $ 0.00261
-1.11%
$ 1.98 million $ 3,469
Jun 24, 5 AM $ 0.0027
+0.00%
$ 2.05 million $ 3,526
Jun 24, 2 AM $ 0.00273
+0.00%
$ 2.08 million $ 3,544
Jun 24, 1 AM $ 0.00275
+2.52%
$ 2.09 million $ 3,526