River Pts Historical Data

River Pts Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00299
+0.75%
$ 2.27 million $ 13,685
May 13, 10 AM $ 0.00352
+18.48%
$ 2.68 million $ 16,319
May 13, 9 AM $ 0.00296
+0.49%
$ 2.25 million $ 13,791
May 13, 8 AM $ 0.00295
+6.64%
$ 2.24 million $ 13,414
May 13, 7 AM $ 0.00277
-18.37%
$ 2.11 million $ 12,464
May 13, 6 AM $ 0.00338
+52.18%
$ 2.58 million $ 14,644
May 13, 5 AM $ 0.00217
-29.22%
$ 1.65 million $ 6,454
May 13, 4 AM $ 0.00307
-8.52%
$ 2.33 million $ 5,040
May 13, 3 AM $ 0.00337
-0.12%
$ 2.57 million $ 4,606
May 13, 2 AM $ 0.00306
-8.74%
$ 2.33 million $ 4,111
May 13, 1 AM $ 0.0034
+0.00%
$ 2.59 million $ 4,761
May 13, 12 AM $ 0.00349
+5.95%
$ 2.66 million $ 4,706
May 12, 11 PM $ 0.00328
+9.07%
$ 2.49 million $ 4,362
May 12, 9 PM $ 0.00319
+0.00%
$ 2.43 million $ 4,214
May 12, 8 PM $ 0.00314
+0.00%
$ 2.39 million $ 4,280
May 12, 7 PM $ 0.00319
+0.00%
$ 2.43 million $ 4,345
May 12, 6 PM $ 0.00319
-14.32%
$ 2.43 million $ 4,348
May 12, 5 PM $ 0.00308
+3.18%
$ 2.34 million $ 4,033
May 12, 4 PM $ 0.00297
-11.19%
$ 2.26 million $ 3,920
May 12, 3 PM $ 0.00334
-9.50%
$ 2.54 million $ 4,444
May 12, 2 PM $ 0.00371
-9.02%
$ 2.82 million $ 3,821
May 12, 1 PM $ 0.00446
+28.21%
$ 3.39 million $ 2,487
May 12, 12 PM $ 0.00351
-8.90%
$ 2.67 million $ 2,178
May 12, 11 AM $ 0.00312
+0.00%
$ 2.38 million $ 2,490
May 12, 10 AM $ 0.00381
+0.00%
$ 2.9 million $ 3,190
May 12, 9 AM $ 0.00383
-0.57%
$ 2.91 million $ 3,271
May 12, 8 AM $ 0.00385
+0.00%
$ 2.93 million $ 2,707
May 12, 6 AM $ 0.00314
-18.24%
$ 2.39 million $ 3,621
May 12, 5 AM $ 0.00384
+23.95%
$ 2.93 million $ 3,587
May 12, 4 AM $ 0.00306
+0.00%
$ 2.33 million $ 3,183
May 12, 2 AM $ 0.00339
+0.24%
$ 2.58 million $ 3,259
May 12, 1 AM $ 0.00337
-0.39%
$ 2.56 million $ 3,373
May 12, 12 AM $ 0.0035
-0.17%
$ 2.66 million $ 3,457
May 11, 11 PM $ 0.00347
+1.33%
$ 2.64 million $ 3,341
May 11, 10 PM $ 0.00343
-3.41%
$ 2.61 million $ 3,564
May 11, 9 PM $ 0.00355
-0.13%
$ 2.7 million $ 4,128
May 11, 8 PM $ 0.00355
+2.18%
$ 2.7 million $ 4,014
May 11, 7 PM $ 0.00348
+0.30%
$ 2.65 million $ 3,927
May 11, 6 PM $ 0.00347
-0.91%
$ 2.64 million $ 3,914
May 11, 5 PM $ 0.0035
-0.95%
$ 2.67 million $ 4,297
May 11, 4 PM $ 0.00354
+4.26%
$ 2.69 million $ 5,482
May 11, 3 PM $ 0.00339
+3.29%
$ 2.58 million $ 5,025
May 11, 2 PM $ 0.00329
-1.17%
$ 2.5 million $ 4,834
May 11, 1 PM $ 0.00333
+0.90%
$ 2.53 million $ 4,702
May 11, 12 PM $ 0.0033
+1.98%
$ 2.51 million $ 4,548
May 11, 11 AM $ 0.00323
+2.00%
$ 2.46 million $ 4,474
May 11, 10 AM $ 0.00317
-6.72%
$ 2.41 million $ 4,679
May 11, 9 AM $ 0.00344
+1.95%
$ 2.62 million $ 4,752
May 11, 8 AM $ 0.00338
-2.56%
$ 2.57 million $ 4,625
May 11, 7 AM $ 0.00347
-3.06%
$ 2.64 million $ 4,813