River Pts Historical Data

River Pts Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00271
+3.79%
$ 2.06 million $ 3,436
Jun 23, 5 PM $ 0.0023
+0.00%
$ 1.75 million $ 2,613
Jun 23, 3 PM $ 0.00229
+1.11%
$ 1.74 million $ 2,589
Jun 23, 1 PM $ 0.00237
-9.47%
$ 1.81 million $ 0
Jun 23, 12 PM $ 0.00262
-0.26%
$ 1.99 million $ 1,825
Jun 23, 11 AM $ 0.00263
+0.00%
$ 2 million $ 1,897
Jun 23, 10 AM $ 0.00283
+3.48%
$ 2.15 million $ 1,439
Jun 23, 9 AM $ 0.00274
+0.10%
$ 2.08 million $ 1,077
Jun 23, 8 AM $ 0.00272
-3.37%
$ 2.07 million $ 1,143
Jun 23, 7 AM $ 0.00284
-3.04%
$ 2.16 million $ 991
Jun 23, 6 AM $ 0.00293
+1.49%
$ 2.23 million $ 927
Jun 23, 4 AM $ 0.00287
+0.00%
$ 2.19 million $ 892
Jun 23, 1 AM $ 0.0029
-2.97%
$ 2.21 million $ 877
Jun 23, 12 AM $ 0.00301
+1.40%
$ 2.29 million $ 721
Jun 22, 11 PM $ 0.00297
+0.00%
$ 2.26 million $ 729
Jun 22, 4 PM $ 0.00298
-0.09%
$ 2.27 million $ 646
Jun 22, 3 PM $ 0.0029
+0.00%
$ 2.21 million $ 750
Jun 22, 2 PM $ 0.00293
+0.18%
$ 2.23 million $ 746
Jun 22, 1 PM $ 0.00294
-1.49%
$ 2.23 million $ 738
Jun 22, 10 AM $ 0.00312
+1.46%
$ 2.38 million $ 0
Jun 22, 9 AM $ 0.003
+0.00%
$ 2.29 million $ 630
Jun 22, 7 AM $ 0.00342
-0.01%
$ 2.61 million $ 774
Jun 22, 12 AM $ 0.00309
+9.31%
$ 2.35 million $ 0.1
Jun 21, 4 PM $ 0.00321
+0.00%
$ 2.44 million $ 0
Jun 21, 3 PM $ 0.0034
+17.73%
$ 2.59 million $ 1,697
Jun 21, 1 PM $ 0.00337
-5.77%
$ 2.57 million $ 1,585
Jun 21, 7 AM $ 0.00362
-0.01%
$ 2.76 million $ 1,775
Jun 21, 5 AM $ 0.00358
+0.00%
$ 2.73 million $ 1,552
Jun 21, 2 AM $ 0.00355
+0.00%
$ 2.71 million $ 1,396
Jun 20, 5 PM $ 0.00268
-17.45%
$ 2.04 million $ 0.1
Jun 20, 4 PM $ 0.00269
+0.00%
$ 2.05 million $ 0
Jun 20, 3 PM $ 0.00322
-12.72%
$ 2.45 million $ 747
Jun 20, 8 AM $ 0.00312
-2.02%
$ 2.37 million $ 0.1
Jun 19, 9 PM $ 0.00465
+0.00%
$ 3.54 million $ 1,395
Jun 19, 1 PM $ 0.00273
+4.09%
$ 2.07 million $ 853
Jun 19, 10 AM $ 0.00272
-14.08%
$ 2.07 million $ 1
Jun 19, 9 AM $ 0.00283
+0.00%
$ 2.15 million $ 0
Jun 19, 7 AM $ 0.00297
+0.00%
$ 2.26 million $ 932
Jun 19, 5 AM $ 0.00307
-0.01%
$ 2.34 million $ 889
Jun 19, 4 AM $ 0.00294
+0.00%
$ 2.24 million $ 962
Jun 19, 1 AM $ 0.00303
-19.65%
$ 2.31 million $ 945
Jun 18, 6 PM $ 0.00319
+0.00%
$ 2.43 million $ 0
Jun 18, 5 PM $ 0.00359
+5.08%
$ 2.73 million $ 729
Jun 18, 4 PM $ 0.00357
+3.01%
$ 2.72 million $ 666
Jun 18, 3 PM $ 0.00361
+0.00%
$ 2.75 million $ 582
Jun 18, 12 PM $ 0.00356
+10.46%
$ 2.71 million $ 469
Jun 18, 9 AM $ 0.0032
+1.07%
$ 2.43 million $ 691
Jun 18, 8 AM $ 0.00323
+2.24%
$ 2.46 million $ 710
Jun 18, 1 AM $ 0.00357
-1.05%
$ 2.72 million $ 695
Jun 17, 5 PM $ 0.00295
-8.09%
$ 2.24 million $ 694