River Pts Historical Data

River Pts Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0151
+0.12%
$ 11.53 million $ 55,288
Mar 24, 2 PM $ 0.0151
+2.71%
$ 11.49 million $ 60,442
Mar 24, 1 PM $ 0.0147
+2.75%
$ 11.19 million $ 42,637
Mar 24, 12 PM $ 0.0143
+0.48%
$ 10.88 million $ 41,181
Mar 24, 11 AM $ 0.0142
+0.73%
$ 10.83 million $ 41,732
Mar 24, 10 AM $ 0.0141
+1.68%
$ 10.76 million $ 41,123
Mar 24, 9 AM $ 0.0139
-4.02%
$ 10.58 million $ 35,558
Mar 24, 8 AM $ 0.0145
+0.26%
$ 11.03 million $ 28,178
Mar 24, 7 AM $ 0.0144
+0.28%
$ 10.99 million $ 27,871
Mar 24, 6 AM $ 0.0144
-0.08%
$ 10.97 million $ 27,640
Mar 24, 5 AM $ 0.0144
+2.49%
$ 10.98 million $ 25,822
Mar 24, 4 AM $ 0.0141
-0.21%
$ 10.77 million $ 22,493
Mar 24, 3 AM $ 0.0141
-0.28%
$ 10.76 million $ 20,465
Mar 24, 2 AM $ 0.0142
-3.76%
$ 10.77 million $ 19,274
Mar 24, 1 AM $ 0.0147
+0.01%
$ 11.17 million $ 16,727
Mar 24, 12 AM $ 0.0147
-0.94%
$ 11.17 million $ 16,794
Mar 23, 11 PM $ 0.0148
-1.45%
$ 11.27 million $ 17,009
Mar 23, 10 PM $ 0.015
+0.13%
$ 11.44 million $ 18,702
Mar 23, 9 PM $ 0.015
+0.11%
$ 11.43 million $ 18,679
Mar 23, 8 PM $ 0.015
+0.22%
$ 11.4 million $ 18,333
Mar 23, 7 PM $ 0.0149
+0.52%
$ 11.38 million $ 17,410
Mar 23, 6 PM $ 0.0148
+0.15%
$ 11.25 million $ 16,201
Mar 23, 5 PM $ 0.0147
-0.08%
$ 11.22 million $ 17,102
Mar 23, 4 PM $ 0.0147
-0.03%
$ 11.23 million $ 17,236
Mar 23, 3 PM $ 0.0148
-3.09%
$ 11.24 million $ 18,603
Mar 23, 2 PM $ 0.0152
+0.45%
$ 11.6 million $ 13,910
Mar 23, 1 PM $ 0.0152
+0.12%
$ 11.57 million $ 13,833
Mar 23, 12 PM $ 0.0152
+1.00%
$ 11.54 million $ 13,213
Mar 23, 10 AM $ 0.0151
+0.13%
$ 11.49 million $ 18,960
Mar 23, 9 AM $ 0.0151
-0.10%
$ 11.49 million $ 20,724
Mar 23, 8 AM $ 0.0151
+0.10%
$ 11.49 million $ 21,562
Mar 23, 7 AM $ 0.0151
-0.03%
$ 11.49 million $ 25,167
Mar 23, 6 AM $ 0.0151
+0.19%
$ 11.46 million $ 25,525
Mar 23, 5 AM $ 0.015
+0.35%
$ 11.44 million $ 25,043
Mar 23, 4 AM $ 0.015
-0.08%
$ 11.39 million $ 24,871
Mar 23, 3 AM $ 0.015
+0.70%
$ 11.39 million $ 24,869
Mar 23, 2 AM $ 0.0149
-0.23%
$ 11.31 million $ 24,427
Mar 23, 1 AM $ 0.0149
+0.33%
$ 11.32 million $ 24,051
Mar 23, 12 AM $ 0.0148
+0.33%
$ 11.3 million $ 23,781
Mar 22, 11 PM $ 0.0148
+0.60%
$ 11.26 million $ 23,299
Mar 22, 10 PM $ 0.0147
+2.17%
$ 11.17 million $ 21,624
Mar 22, 8 PM $ 0.0144
+0.03%
$ 10.94 million $ 19,955
Mar 22, 7 PM $ 0.0144
-0.16%
$ 10.94 million $ 20,066
Mar 22, 6 PM $ 0.0145
+1.53%
$ 11 million $ 19,884
Mar 22, 5 PM $ 0.0143
+0.32%
$ 10.86 million $ 18,658
Mar 22, 4 PM $ 0.0142
+0.09%
$ 10.82 million $ 18,612
Mar 22, 3 PM $ 0.0142
+0.22%
$ 10.81 million $ 16,988
Mar 22, 2 PM $ 0.0142
+0.10%
$ 10.8 million $ 16,965
Mar 22, 1 PM $ 0.0142
-1.11%
$ 10.78 million $ 17,379
Mar 22, 12 PM $ 0.0142
+0.79%
$ 10.83 million $ 17,177