River Pts Historical Data

River Pts Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00294
+0.00%
$ 2.24 million $ 739
Jun 17, 8 AM $ 0.00238
-7.04%
$ 1.81 million $ 0.1
Jun 17, 1 AM $ 0.00285
-21.31%
$ 2.17 million $ 980
Jun 16, 11 PM $ 0.00381
-0.15%
$ 2.9 million $ 961
Jun 16, 8 PM $ 0.00368
+0.00%
$ 2.8 million $ 1,043
Jun 16, 7 PM $ 0.00368
+0.00%
$ 2.8 million $ 1,054
Jun 16, 6 PM $ 0.00368
+1.14%
$ 2.8 million $ 1,034
Jun 16, 5 PM $ 0.00328
+0.00%
$ 2.5 million $ 902
Jun 16, 2 PM $ 0.0033
+0.00%
$ 2.51 million $ 1,133
Jun 16, 10 AM $ 0.00337
+9.68%
$ 2.57 million $ 1,071
Jun 16, 8 AM $ 0.00354
+32.90%
$ 2.69 million $ 736
Jun 16, 7 AM $ 0.00264
-21.23%
$ 2.01 million $ 1
Jun 16, 6 AM $ 0.00335
-5.84%
$ 2.55 million $ 715
Jun 16, 4 AM $ 0.00327
-1.24%
$ 2.49 million $ 688
Jun 16, 2 AM $ 0.00359
+0.00%
$ 2.74 million $ 697
Jun 16, 1 AM $ 0.00343
-4.41%
$ 2.61 million $ 718
Jun 16, 12 AM $ 0.00359
-3.32%
$ 2.73 million $ 720
Jun 15, 11 PM $ 0.00371
+0.00%
$ 2.83 million $ 697
Jun 15, 10 PM $ 0.00364
-0.25%
$ 2.77 million $ 659
Jun 15, 9 PM $ 0.00365
+14.82%
$ 2.78 million $ 526
Jun 15, 8 PM $ 0.00319
+8.15%
$ 2.43 million $ 548
Jun 15, 4 PM $ 0.00343
+10.90%
$ 2.61 million $ 804
Jun 15, 3 PM $ 0.00333
-1.08%
$ 2.53 million $ 666
Jun 15, 10 AM $ 0.00377
+0.00%
$ 2.87 million $ 627
Jun 15, 9 AM $ 0.00377
-0.26%
$ 2.87 million $ 628
Jun 15, 8 AM $ 0.00378
+1.49%
$ 2.87 million $ 556
Jun 15, 6 AM $ 0.00375
+0.00%
$ 2.85 million $ 571
Jun 15, 1 AM $ 0.00407
-0.75%
$ 3.1 million $ 712
Jun 14, 9 PM $ 0.00441
+0.00%
$ 3.36 million $ 670
Jun 14, 8 PM $ 0.00442
+0.00%
$ 3.36 million $ 624
Jun 14, 7 PM $ 0.00413
+0.00%
$ 3.14 million $ 540
Jun 14, 6 PM $ 0.00364
+0.00%
$ 2.77 million $ 314
Jun 14, 5 PM $ 0.00362
+0.00%
$ 2.76 million $ 315
Jun 14, 3 PM $ 0.00338
+0.00%
$ 2.57 million $ 335
Jun 14, 1 PM $ 0.00358
-6.03%
$ 2.72 million $ 635
Jun 14, 8 AM $ 0.00374
+2.66%
$ 2.84 million $ 758
Jun 14, 4 AM $ 0.00377
-6.84%
$ 2.87 million $ 936
Jun 14, 1 AM $ 0.00408
+0.00%
$ 3.1 million $ 970
Jun 14, 12 AM $ 0.00372
-0.09%
$ 2.83 million $ 886
Jun 13, 7 PM $ 0.00375
+0.00%
$ 2.86 million $ 1,087
Jun 13, 6 PM $ 0.00377
+0.00%
$ 2.87 million $ 893
Jun 13, 2 PM $ 0.00309
+0.00%
$ 2.36 million $ 1
Jun 13, 1 PM $ 0.00309
-14.90%
$ 2.35 million $ 931
Jun 13, 11 AM $ 0.00362
-0.30%
$ 2.76 million $ 1,256
Jun 13, 10 AM $ 0.00363
-0.01%
$ 2.76 million $ 1,159
Jun 13, 9 AM $ 0.00341
+24.65%
$ 2.6 million $ 1,220
Jun 13, 4 AM $ 0.00289
-19.47%
$ 2.2 million $ 1,581
Jun 13, 2 AM $ 0.00359
+13.70%
$ 2.74 million $ 1,818
Jun 13, 12 AM $ 0.00305
-16.11%
$ 2.32 million $ 1,591
Jun 12, 10 PM $ 0.00367
+27.97%
$ 2.8 million $ 1,962