River Pts Historical Data

River Pts Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00358
-6.59%
$ 2.73 million $ 4,695
May 11, 5 AM $ 0.00384
+0.55%
$ 2.92 million $ 4,930
May 11, 4 AM $ 0.00378
+5.72%
$ 2.87 million $ 4,917
May 11, 3 AM $ 0.00357
+7.36%
$ 2.72 million $ 4,581
May 11, 1 AM $ 0.00348
-0.77%
$ 2.65 million $ 4,875
May 11, 12 AM $ 0.00353
+0.00%
$ 2.69 million $ 4,934
May 10, 11 PM $ 0.00353
-4.00%
$ 2.69 million $ 5,240
May 10, 10 PM $ 0.00371
-6.93%
$ 2.83 million $ 5,607
May 10, 6 PM $ 0.00434
-6.52%
$ 3.31 million $ 5,471
May 10, 5 PM $ 0.00466
+40.36%
$ 3.55 million $ 5,464
May 10, 4 PM $ 0.00328
+0.00%
$ 2.5 million $ 3,860
May 10, 2 PM $ 0.00327
-15.40%
$ 2.49 million $ 5,227
May 10, 1 PM $ 0.00352
+1.41%
$ 2.68 million $ 4,335
May 10, 12 PM $ 0.00347
-0.80%
$ 2.64 million $ 4,634
May 10, 11 AM $ 0.00345
-14.24%
$ 2.62 million $ 4,532
May 10, 10 AM $ 0.00411
-4.34%
$ 3.13 million $ 4,734
May 10, 8 AM $ 0.00387
-11.49%
$ 2.94 million $ 5,117
May 10, 7 AM $ 0.00436
+14.04%
$ 3.32 million $ 4,713
May 10, 5 AM $ 0.00403
+0.49%
$ 3.06 million $ 5,313
May 10, 4 AM $ 0.00398
-5.27%
$ 3.03 million $ 5,549
May 10, 3 AM $ 0.00421
+11.00%
$ 3.2 million $ 5,455
May 10, 2 AM $ 0.00383
-2.00%
$ 2.91 million $ 5,005
May 10, 1 AM $ 0.00391
+4.64%
$ 2.97 million $ 4,954
May 10, 12 AM $ 0.00416
-0.70%
$ 3.16 million $ 5,170
May 9, 11 PM $ 0.00418
+12.93%
$ 3.18 million $ 4,905
May 9, 10 PM $ 0.00413
-0.05%
$ 3.14 million $ 5,057
May 9, 6 PM $ 0.00421
+11.26%
$ 3.2 million $ 4,748
May 9, 5 PM $ 0.00374
-13.10%
$ 2.84 million $ 4,684
May 9, 4 PM $ 0.0043
+7.64%
$ 3.27 million $ 3,710
May 9, 3 PM $ 0.00386
+1.90%
$ 2.94 million $ 4,117
May 9, 2 PM $ 0.00378
-3.73%
$ 2.87 million $ 4,007
May 9, 1 PM $ 0.00384
+4.43%
$ 2.92 million $ 5,552
May 9, 12 PM $ 0.00376
-6.75%
$ 2.86 million $ 5,474
May 9, 11 AM $ 0.00404
+4.93%
$ 3.07 million $ 7,486
May 9, 10 AM $ 0.00385
-1.05%
$ 2.93 million $ 8,822
May 9, 9 AM $ 0.00393
+0.28%
$ 2.99 million $ 9,767
May 9, 8 AM $ 0.00386
+0.69%
$ 2.94 million $ 15,219
May 9, 7 AM $ 0.00382
+6.24%
$ 2.91 million $ 20,796
May 9, 6 AM $ 0.00361
-7.54%
$ 2.75 million $ 19,907
May 9, 5 AM $ 0.00389
+0.00%
$ 2.96 million $ 21,188
May 9, 4 AM $ 0.00394
-3.70%
$ 3 million $ 21,126
May 9, 3 AM $ 0.00408
-3.29%
$ 3.1 million $ 22,185
May 9, 2 AM $ 0.00429
+1.83%
$ 3.26 million $ 22,432
May 9, 1 AM $ 0.00427
+6.45%
$ 3.25 million $ 21,691
May 9, 12 AM $ 0.00406
-9.63%
$ 3.09 million $ 21,489
May 8, 11 PM $ 0.00457
-0.32%
$ 3.47 million $ 24,117
May 8, 9 PM $ 0.00431
+12.67%
$ 3.28 million $ 20,185
May 8, 8 PM $ 0.00438
+1.55%
$ 3.34 million $ 22,729
May 8, 7 PM $ 0.00418
+0.00%
$ 3.18 million $ 19,534
May 8, 6 PM $ 0.00371
+0.00%
$ 2.83 million $ 19,539