River Pts Historical Data

River Pts Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0139
+1.01%
$ 10.56 million $ 14,564
Mar 20, 1 AM $ 0.0137
+0.98%
$ 10.45 million $ 20,755
Mar 20, 12 AM $ 0.0136
+0.82%
$ 10.33 million $ 20,420
Mar 19, 11 PM $ 0.0134
+3.13%
$ 10.22 million $ 20,992
Mar 19, 10 PM $ 0.0135
+0.00%
$ 10.25 million $ 19,672
Mar 19, 9 PM $ 0.0138
+2.27%
$ 10.49 million $ 20,473
Mar 19, 8 PM $ 0.0136
+0.04%
$ 10.32 million $ 22,685
Mar 19, 7 PM $ 0.0134
+6.91%
$ 10.17 million $ 22,228
Mar 19, 5 PM $ 0.0146
+0.25%
$ 11.15 million $ 21,005
Mar 19, 4 PM $ 0.0149
+0.00%
$ 11.36 million $ 24,294
Mar 19, 3 PM $ 0.0149
-0.75%
$ 11.34 million $ 24,570
Mar 19, 2 PM $ 0.015
-0.60%
$ 11.43 million $ 25,270
Mar 19, 1 PM $ 0.0153
+0.25%
$ 11.67 million $ 25,987
Mar 19, 12 PM $ 0.0154
+2.89%
$ 11.74 million $ 28,216
Mar 19, 11 AM $ 0.015
+0.00%
$ 11.42 million $ 30,815
Mar 19, 10 AM $ 0.0147
+0.62%
$ 11.23 million $ 30,001
Mar 19, 9 AM $ 0.0147
-0.13%
$ 11.15 million $ 29,896
Mar 19, 8 AM $ 0.0149
-0.25%
$ 11.34 million $ 30,462
Mar 19, 7 AM $ 0.015
+3.71%
$ 11.45 million $ 31,140
Mar 19, 6 AM $ 0.0144
-0.60%
$ 10.99 million $ 30,489
Mar 19, 5 AM $ 0.0145
-0.40%
$ 11.03 million $ 32,854
Mar 19, 4 AM $ 0.0146
-6.82%
$ 11.08 million $ 39,361
Mar 19, 3 AM $ 0.0156
+14.95%
$ 11.9 million $ 39,886
Mar 19, 2 AM $ 0.014
+0.83%
$ 10.68 million $ 31,082
Mar 19, 1 AM $ 0.0135
+0.75%
$ 10.31 million $ 29,661
Mar 19, 12 AM $ 0.0134
+1.19%
$ 10.17 million $ 29,718
Mar 18, 11 PM $ 0.0132
-0.39%
$ 10.05 million $ 29,456
Mar 18, 10 PM $ 0.0132
-5.61%
$ 10.08 million $ 28,685
Mar 18, 9 PM $ 0.0139
+7.53%
$ 10.57 million $ 27,482
Mar 18, 8 PM $ 0.0128
-6.43%
$ 9.77 million $ 27,064
Mar 18, 7 PM $ 0.0136
+3.28%
$ 10.38 million $ 28,845
Mar 18, 6 PM $ 0.0131
+2.23%
$ 10 million $ 28,639
Mar 18, 5 PM $ 0.0128
-11.13%
$ 9.73 million $ 27,354
Mar 18, 4 PM $ 0.0144
-0.23%
$ 10.99 million $ 27,961
Mar 18, 3 PM $ 0.0144
-0.65%
$ 10.96 million $ 27,786
Mar 18, 2 PM $ 0.0143
-0.59%
$ 10.91 million $ 28,653
Mar 18, 1 PM $ 0.0142
+7.02%
$ 10.77 million $ 25,992
Mar 18, 12 PM $ 0.0134
+1.58%
$ 10.23 million $ 25,384
Mar 18, 11 AM $ 0.0132
-9.83%
$ 10.03 million $ 29,495
Mar 18, 10 AM $ 0.0145
-0.23%
$ 11.03 million $ 31,351
Mar 18, 9 AM $ 0.0145
+0.80%
$ 11.03 million $ 31,409
Mar 18, 8 AM $ 0.0143
+2.61%
$ 10.92 million $ 31,685
Mar 18, 7 AM $ 0.0139
+5.95%
$ 10.58 million $ 30,143
Mar 18, 6 AM $ 0.0131
-0.50%
$ 9.98 million $ 27,074
Mar 18, 5 AM $ 0.0132
-2.70%
$ 10.03 million $ 24,857
Mar 18, 4 AM $ 0.0134
-0.81%
$ 10.21 million $ 22,365
Mar 18, 3 AM $ 0.0136
+0.64%
$ 10.31 million $ 21,183
Mar 18, 2 AM $ 0.0134
+0.61%
$ 10.17 million $ 19,740
Mar 18, 1 AM $ 0.0133
-1.12%
$ 10.15 million $ 19,883
Mar 18, 12 AM $ 0.0134
+1.25%
$ 10.18 million $ 20,471