River Pts Historical Data

River Pts Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00372
-13.28%
$ 2.83 million $ 19,485
May 8, 4 PM $ 0.00427
+12.75%
$ 3.25 million $ 21,658
May 8, 3 PM $ 0.00379
+19.26%
$ 2.88 million $ 18,697
May 8, 2 PM $ 0.003
-12.59%
$ 2.28 million $ 15,066
May 8, 1 PM $ 0.00348
-7.34%
$ 2.65 million $ 16,319
May 8, 12 PM $ 0.004
+24.13%
$ 3.05 million $ 18,450
May 8, 11 AM $ 0.00344
-7.10%
$ 2.62 million $ 15,244
May 8, 10 AM $ 0.00371
-13.46%
$ 2.82 million $ 15,143
May 8, 9 AM $ 0.0044
+60.99%
$ 3.35 million $ 15,277
May 8, 8 AM $ 0.00273
-63.72%
$ 2.08 million $ 7,047
May 8, 7 AM $ 0.00753
-8.07%
$ 5.73 million $ 3,457
May 8, 6 AM $ 0.0082
+0.00%
$ 6.24 million $ 2,720
May 8, 5 AM $ 0.00832
+6.96%
$ 6.33 million $ 2,679
May 8, 4 AM $ 0.00778
-2.92%
$ 5.93 million $ 2,433
May 8, 3 AM $ 0.00802
-2.14%
$ 6.11 million $ 2,592
May 8, 2 AM $ 0.00821
+1.41%
$ 6.25 million $ 2,594
May 8, 1 AM $ 0.00809
+0.55%
$ 6.16 million $ 2,431
May 8, 12 AM $ 0.00805
-1.36%
$ 6.13 million $ 2,255
May 7, 11 PM $ 0.00805
-3.24%
$ 6.13 million $ 2,127
May 7, 10 PM $ 0.00833
-18.20%
$ 6.34 million $ 2,126
May 7, 9 PM $ 0.0102
+7.25%
$ 7.78 million $ 2,462
May 7, 8 PM $ 0.00961
+14.58%
$ 7.32 million $ 2,226
May 7, 7 PM $ 0.00825
+1.23%
$ 6.28 million $ 1,887
May 7, 6 PM $ 0.00831
+1.10%
$ 6.32 million $ 1,732
May 7, 5 PM $ 0.00836
+0.78%
$ 6.36 million $ 2,149
May 7, 4 PM $ 0.00868
+6.45%
$ 6.6 million $ 2,132
May 7, 3 PM $ 0.00815
-1.90%
$ 6.2 million $ 2,186
May 7, 2 PM $ 0.00824
-2.76%
$ 6.27 million $ 2,167
May 7, 1 PM $ 0.0084
+1.43%
$ 6.39 million $ 2,420
May 7, 12 PM $ 0.00828
+2.07%
$ 6.3 million $ 2,012
May 7, 11 AM $ 0.00811
-2.57%
$ 6.17 million $ 1,803
May 7, 10 AM $ 0.00759
+0.00%
$ 5.78 million $ 1,671
May 7, 9 AM $ 0.00759
-6.99%
$ 5.78 million $ 1,663
May 7, 8 AM $ 0.00816
-1.48%
$ 6.21 million $ 1,774
May 7, 7 AM $ 0.00832
-0.80%
$ 6.33 million $ 1,779
May 7, 6 AM $ 0.00839
+0.00%
$ 6.39 million $ 1,704
May 7, 4 AM $ 0.00799
-8.53%
$ 6.08 million $ 2,153
May 7, 3 AM $ 0.00858
+11.66%
$ 6.53 million $ 2,191
May 7, 2 AM $ 0.00769
-1.24%
$ 5.85 million $ 2,272
May 7, 1 AM $ 0.00781
-11.36%
$ 5.95 million $ 2,649
May 6, 9 PM $ 0.00827
+0.00%
$ 6.29 million $ 3,691
May 6, 8 PM $ 0.00802
+0.00%
$ 6.1 million $ 4,867
May 6, 7 PM $ 0.00897
+6.26%
$ 6.83 million $ 4,570
May 6, 6 PM $ 0.00846
+0.00%
$ 6.44 million $ 5,154
May 6, 5 PM $ 0.00846
+0.00%
$ 6.44 million $ 5,573
May 6, 4 PM $ 0.00836
+1.40%
$ 6.36 million $ 5,700
May 6, 3 PM $ 0.0083
-2.89%
$ 6.31 million $ 5,669
May 6, 2 PM $ 0.00833
+4.58%
$ 6.34 million $ 5,996
May 6, 1 PM $ 0.00802
-1.25%
$ 6.11 million $ 6,567
May 6, 12 PM $ 0.00813
+0.76%
$ 6.19 million $ 7,651