River Pts Historical Data

River Pts Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00378
+0.13%
$ 2.88 million $ 2,105
Jun 12, 3 PM $ 0.00373
-10.64%
$ 2.84 million $ 2,067
Jun 12, 2 PM $ 0.00417
+8.96%
$ 3.18 million $ 2,177
Jun 12, 1 PM $ 0.00381
+0.00%
$ 2.9 million $ 1,821
Jun 12, 12 PM $ 0.00381
-1.54%
$ 2.9 million $ 2,111
Jun 12, 11 AM $ 0.00317
+0.00%
$ 2.41 million $ 1,359
Jun 12, 10 AM $ 0.00282
-9.90%
$ 2.15 million $ 1,645
Jun 12, 9 AM $ 0.00313
+10.97%
$ 2.39 million $ 1,424
Jun 12, 8 AM $ 0.00238
-24.64%
$ 1.81 million $ 1
Jun 12, 7 AM $ 0.00295
-21.20%
$ 2.24 million $ 1,735
Jun 12, 6 AM $ 0.00392
+0.00%
$ 2.98 million $ 1,737
Jun 12, 5 AM $ 0.00392
+14.40%
$ 2.98 million $ 1,793
Jun 12, 2 AM $ 0.00377
+4.63%
$ 2.87 million $ 1,537
Jun 12, 1 AM $ 0.00375
+21.09%
$ 2.85 million $ 1,317
Jun 11, 6 PM $ 0.00317
+5.77%
$ 2.41 million $ 1,675
Jun 11, 4 PM $ 0.00366
+0.00%
$ 2.79 million $ 2,125
Jun 11, 3 PM $ 0.00361
+0.00%
$ 2.75 million $ 2,125
Jun 11, 2 PM $ 0.00361
-3.02%
$ 2.75 million $ 2,285
Jun 11, 1 PM $ 0.00374
-0.87%
$ 2.85 million $ 2,140
Jun 11, 12 PM $ 0.00377
+2.69%
$ 2.87 million $ 2,150
Jun 11, 11 AM $ 0.00403
+8.27%
$ 3.07 million $ 1,994
Jun 11, 10 AM $ 0.00369
+0.30%
$ 2.81 million $ 2,406
Jun 11, 9 AM $ 0.00365
-8.93%
$ 2.78 million $ 2,220
Jun 11, 8 AM $ 0.00401
-8.90%
$ 3.05 million $ 2,373
Jun 11, 7 AM $ 0.00445
-0.04%
$ 3.39 million $ 2,359
Jun 11, 6 AM $ 0.00451
+0.00%
$ 3.43 million $ 2,468
Jun 11, 3 AM $ 0.00468
+0.00%
$ 3.56 million $ 2,438
Jun 11, 2 AM $ 0.00474
+0.00%
$ 3.61 million $ 3,726
Jun 11, 1 AM $ 0.00477
+0.00%
$ 3.63 million $ 3,726
Jun 10, 11 PM $ 0.005
-0.05%
$ 3.8 million $ 3,452
Jun 10, 5 PM $ 0.00501
+0.08%
$ 3.81 million $ 3,394
Jun 10, 3 PM $ 0.00456
-0.05%
$ 3.47 million $ 2,372
Jun 10, 10 AM $ 0.00454
+0.27%
$ 3.45 million $ 1,883
Jun 10, 8 AM $ 0.00453
+0.00%
$ 3.45 million $ 1,510
Jun 9, 10 PM $ 0.00459
-0.05%
$ 3.49 million $ 772
Jun 9, 8 PM $ 0.00458
+0.00%
$ 3.48 million $ 460
Jun 9, 4 PM $ 0.00457
-0.17%
$ 3.48 million $ 517
Jun 9, 1 PM $ 0.00459
+0.00%
$ -- $ 611
Jun 9, 8 AM $ 0.00458
-0.02%
$ 3.49 million $ 1,114
Jun 9, 5 AM $ 0.0046
+0.00%
$ 3.5 million $ 993
Jun 9, 4 AM $ 0.00459
+0.13%
$ 3.5 million $ 965
Jun 9, 12 AM $ 0.0046
-0.24%
$ 3.5 million $ 1,016
Jun 8, 11 PM $ 0.0046
+0.00%
$ 3.5 million $ 893
Jun 8, 10 PM $ 0.0046
+0.00%
$ 3.5 million $ 891
Jun 8, 9 PM $ 0.0046
+0.00%
$ 3.5 million $ 890
Jun 8, 6 PM $ 0.00459
+0.00%
$ 3.5 million $ 891
Jun 8, 4 PM $ 0.0046
+0.00%
$ 3.5 million $ 825
Jun 8, 3 PM $ 0.0046
+0.00%
$ 3.5 million $ 758
Jun 8, 2 PM $ 0.00461
+0.03%
$ 3.51 million $ 792
Jun 8, 11 AM $ 0.00459
+0.00%
$ 3.5 million $ 493