River Pts Historical Data

River Pts Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00473
+0.00%
$ 3.6 million $ 463
Jun 8, 6 AM $ 0.0047
+1.22%
$ 3.58 million $ 479
Jun 8, 3 AM $ 0.00473
+0.00%
$ 3.6 million $ 438
Jun 7, 2 PM $ 0.00461
+0.00%
$ 3.51 million $ 805
Jun 7, 6 AM $ 0.005
+0.60%
$ 3.81 million $ 1,287
Jun 7, 5 AM $ 0.005
+0.00%
$ 3.8 million $ 1,293
Jun 7, 12 AM $ 0.00501
-0.07%
$ 3.81 million $ 1,690
Jun 6, 8 PM $ 0.00501
+0.00%
$ 3.81 million $ 1,767
Jun 6, 4 PM $ 0.00499
-0.05%
$ 3.8 million $ 1,891
Jun 6, 3 PM $ 0.005
+0.00%
$ 3.8 million $ 1,939
Jun 6, 2 PM $ 0.005
+0.00%
$ 3.81 million $ 1,500
Jun 6, 7 AM $ 0.00486
+0.00%
$ 3.7 million $ 1,960
Jun 6, 4 AM $ 0.00499
+0.00%
$ 3.8 million $ 2,036
Jun 6, 3 AM $ 0.005
+0.00%
$ 3.81 million $ 2,044
Jun 6, 1 AM $ 0.00499
+5.43%
$ 3.8 million $ 2,031
Jun 6, 12 AM $ 0.00455
+0.00%
$ 3.46 million $ 1,648
Jun 5, 9 PM $ 0.00455
+0.00%
$ -- $ 1,559
Jun 5, 6 PM $ 0.00456
+0.00%
$ 3.47 million $ 1,448
Jun 5, 5 PM $ 0.00457
+0.30%
$ 3.48 million $ 1,508
Jun 5, 3 PM $ 0.00457
-0.01%
$ 3.48 million $ 1,533
Jun 5, 2 PM $ 0.00456
-0.24%
$ 3.47 million $ 1,532
Jun 5, 10 AM $ 0.00457
+0.00%
$ 3.48 million $ 1,578
Jun 5, 6 AM $ 0.0046
+0.00%
$ 3.5 million $ 579
Jun 5, 5 AM $ 0.00459
+0.14%
$ 3.5 million $ 601
Jun 5, 4 AM $ 0.0046
+0.10%
$ 3.5 million $ 545
Jun 5, 3 AM $ 0.0046
+0.15%
$ 3.5 million $ 474
Jun 4, 4 PM $ 0.00459
+0.00%
$ 3.49 million $ 1,003
Jun 4, 12 PM $ 0.0046
+0.20%
$ 3.5 million $ 1,285
Jun 4, 11 AM $ 0.0046
+0.00%
$ 3.5 million $ 1,267
Jun 4, 10 AM $ 0.0046
+0.00%
$ 3.5 million $ 2,262
Jun 4, 8 AM $ 0.00461
+0.00%
$ 3.51 million $ 2,290
Jun 4, 3 AM $ 0.00459
+0.05%
$ 3.5 million $ 2,431
Jun 4, 2 AM $ 0.00459
-8.00%
$ 3.5 million $ 2,397
Jun 4, 1 AM $ 0.005
+0.00%
$ 3.81 million $ 2,071
Jun 3, 11 PM $ 0.00499
+0.00%
$ 3.8 million $ 2,026
Jun 3, 6 PM $ 0.005
+0.06%
$ 3.8 million $ 1,969
Jun 3, 3 PM $ 0.005
+0.00%
$ 3.81 million $ 2,225
Jun 3, 2 PM $ 0.005
-0.22%
$ 3.8 million $ 2,237
Jun 3, 1 PM $ 0.00501
-0.01%
$ 3.81 million $ 2,182
Jun 3, 11 AM $ 0.005
-0.03%
$ 3.81 million $ 2,026
Jun 3, 6 AM $ 0.00462
+0.55%
$ 3.52 million $ 1,393
Jun 3, 5 AM $ 0.0046
+0.00%
$ 3.5 million $ 2,668
Jun 3, 4 AM $ 0.00462
+0.06%
$ 3.52 million $ 2,663
Jun 3, 12 AM $ 0.0051
+0.00%
$ 3.88 million $ 3,077
Jun 2, 5 PM $ 0.00516
+11.87%
$ 3.93 million $ 3,596
Jun 2, 4 PM $ 0.00461
+0.16%
$ 3.51 million $ 3,012
Jun 2, 2 PM $ 0.00459
-3.22%
$ 3.5 million $ 3,021
Jun 2, 1 PM $ 0.00502
+0.00%
$ 3.82 million $ 3,086
Jun 2, 11 AM $ 0.00472
-4.78%
$ 3.59 million $ 3,131
Jun 2, 10 AM $ 0.00498
-2.94%
$ 3.79 million $ 3,377