River Pts Historical Data

River Pts Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00811
+14.88%
$ 6.17 million $ 7,446
May 6, 10 AM $ 0.00732
+0.00%
$ 5.57 million $ 8,859
May 6, 9 AM $ 0.00807
+1.32%
$ 6.15 million $ 10,507
May 6, 8 AM $ 0.00782
+0.55%
$ 5.95 million $ 10,377
May 6, 7 AM $ 0.00778
-1.44%
$ 5.92 million $ 10,782
May 6, 6 AM $ 0.0072
+3.95%
$ 5.48 million $ 9,369
May 6, 5 AM $ 0.00763
+1.22%
$ 5.81 million $ 10,072
May 6, 4 AM $ 0.00727
-7.27%
$ 5.54 million $ 10,305
May 6, 3 AM $ 0.00735
-14.68%
$ 5.59 million $ 9,532
May 6, 2 AM $ 0.00859
+15.75%
$ 6.54 million $ 9,588
May 6, 1 AM $ 0.00743
-2.94%
$ 5.65 million $ 9,491
May 6, 12 AM $ 0.00777
+0.00%
$ 5.92 million $ 10,715
May 5, 10 PM $ 0.00856
+16.51%
$ 6.51 million $ 10,287
May 5, 9 PM $ 0.00722
+18.20%
$ 5.49 million $ 8,140
May 5, 8 PM $ 0.00611
+3.46%
$ 4.65 million $ 6,628
May 5, 7 PM $ 0.00591
-4.99%
$ 4.5 million $ 6,225
May 5, 6 PM $ 0.00618
-9.58%
$ 4.7 million $ 6,521
May 5, 5 PM $ 0.00684
-13.40%
$ 5.2 million $ 6,878
May 5, 4 PM $ 0.00789
-0.58%
$ 6.01 million $ 7,607
May 5, 3 PM $ 0.00794
-1.35%
$ 6.04 million $ 7,360
May 5, 2 PM $ 0.00804
-1.81%
$ 6.12 million $ 7,109
May 5, 1 PM $ 0.00819
-4.62%
$ 6.23 million $ 6,337
May 5, 12 PM $ 0.00859
+5.98%
$ 6.54 million $ 6,154
May 5, 11 AM $ 0.0081
-1.01%
$ 6.17 million $ 5,226
May 5, 10 AM $ 0.0082
-22.31%
$ 6.24 million $ 4,711
May 5, 9 AM $ 0.0106
+29.65%
$ 8.04 million $ 4,715
May 5, 8 AM $ 0.00814
-4.27%
$ 6.2 million $ 3,296
May 5, 7 AM $ 0.00851
+4.42%
$ 6.47 million $ 3,649
May 5, 6 AM $ 0.00815
-1.46%
$ 6.2 million $ 3,955
May 5, 5 AM $ 0.00854
-3.76%
$ 6.5 million $ 4,249
May 5, 4 AM $ 0.0081
-6.41%
$ 6.16 million $ 4,212
May 5, 3 AM $ 0.00865
-2.36%
$ 6.59 million $ 4,588
May 5, 2 AM $ 0.00826
-5.85%
$ 6.29 million $ 4,879
May 5, 1 AM $ 0.00866
-1.73%
$ 6.59 million $ 5,342
May 5, 12 AM $ 0.00885
+0.00%
$ 6.74 million $ 5,617
May 4, 10 PM $ 0.00855
+0.00%
$ 6.51 million $ 5,655
May 4, 9 PM $ 0.00855
-1.99%
$ 6.51 million $ 5,769
May 4, 8 PM $ 0.00872
+0.00%
$ 6.64 million $ 5,653
May 4, 7 PM $ 0.00862
-1.74%
$ 6.56 million $ 5,763
May 4, 6 PM $ 0.00887
+6.92%
$ 6.75 million $ 5,044
May 4, 5 PM $ 0.00837
+6.46%
$ 6.37 million $ 5,540
May 4, 4 PM $ 0.00788
-1.89%
$ 6 million $ 5,332
May 4, 3 PM $ 0.00804
-1.28%
$ 6.12 million $ 5,496
May 4, 2 PM $ 0.00815
+4.08%
$ 6.2 million $ 5,581
May 4, 1 PM $ 0.00783
+0.45%
$ 5.96 million $ 5,895
May 4, 12 PM $ 0.00781
-1.12%
$ 5.95 million $ 6,204
May 4, 11 AM $ 0.0079
-3.10%
$ 6.01 million $ 6,986
May 4, 10 AM $ 0.00826
+7.07%
$ 6.29 million $ 7,296
May 4, 9 AM $ 0.00772
-13.11%
$ 5.87 million $ 6,984
May 4, 8 AM $ 0.00888
+10.63%
$ 6.76 million $ 9,372