River Pts Historical Data

River Pts Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0133
-1.12%
$ 10.15 million $ 19,883
Mar 18, 12 AM $ 0.0134
+1.25%
$ 10.18 million $ 20,471
Mar 17, 8 PM $ 0.0156
+0.00%
$ 11.91 million $ 20,167
Mar 17, 7 PM $ 0.0156
+0.04%
$ 11.9 million $ 21,749
Mar 17, 6 PM $ 0.0156
+8.76%
$ 11.89 million $ 18,261
Mar 17, 5 PM $ 0.0144
-0.31%
$ 10.93 million $ 18,174
Mar 17, 4 PM $ 0.0143
+0.31%
$ 10.91 million $ 18,289
Mar 17, 3 PM $ 0.0143
+1.04%
$ 10.88 million $ 18,872
Mar 17, 2 PM $ 0.0142
+1.15%
$ 10.79 million $ 22,610
Mar 17, 1 PM $ 0.014
+6.16%
$ 10.65 million $ 21,685
Mar 17, 12 PM $ 0.0132
-4.44%
$ 10.02 million $ 19,934
Mar 17, 11 AM $ 0.0139
-8.40%
$ 10.58 million $ 15,645
Mar 17, 10 AM $ 0.0151
+0.33%
$ 11.51 million $ 15,471
Mar 17, 9 AM $ 0.015
-1.84%
$ 11.38 million $ 15,555
Mar 17, 8 AM $ 0.0152
+1.43%
$ 11.6 million $ 6,799
Mar 17, 7 AM $ 0.015
+0.63%
$ 11.42 million $ 6,557
Mar 17, 6 AM $ 0.015
+0.53%
$ 11.39 million $ 6,381
Mar 17, 5 AM $ 0.0148
+0.59%
$ 11.29 million $ 5,841
Mar 17, 4 AM $ 0.0147
-0.09%
$ 11.19 million $ 5,657
Mar 17, 3 AM $ 0.0147
+0.20%
$ 11.16 million $ 5,455
Mar 17, 2 AM $ 0.0146
+2.90%
$ 11.14 million $ 36,540
Mar 17, 1 AM $ 0.0145
+0.12%
$ 11.02 million $ 36,584
Mar 17, 12 AM $ 0.0145
-0.06%
$ 11 million $ 33,907
Mar 16, 11 PM $ 0.0143
+0.08%
$ 10.91 million $ 33,356
Mar 16, 10 PM $ 0.0145
+0.04%
$ 11 million $ 33,520
Mar 16, 9 PM $ 0.0143
+2.97%
$ 10.89 million $ 32,510
Mar 16, 8 PM $ 0.0139
-8.54%
$ 10.61 million $ 31,567
Mar 16, 7 PM $ 0.0152
+0.00%
$ 11.59 million $ 33,023
Mar 16, 5 PM $ 0.0152
-0.16%
$ 11.53 million $ 32,925
Mar 16, 4 PM $ 0.0152
+2.11%
$ 11.55 million $ 32,215
Mar 16, 3 PM $ 0.0155
+5.06%
$ 11.8 million $ 32,601
Mar 16, 2 PM $ 0.0147
-5.19%
$ 11.16 million $ 27,352
Mar 16, 1 PM $ 0.0155
-0.88%
$ 11.78 million $ 26,837
Mar 16, 12 PM $ 0.0156
-0.29%
$ 11.84 million $ 26,529
Mar 16, 11 AM $ 0.0156
+1.00%
$ 11.88 million $ 26,352
Mar 16, 10 AM $ 0.0155
-0.21%
$ 11.8 million $ 24,837
Mar 16, 9 AM $ 0.0154
-2.94%
$ 11.75 million $ 23,969
Mar 16, 8 AM $ 0.0159
+0.02%
$ 12.12 million $ 20,552
Mar 16, 7 AM $ 0.0159
+0.08%
$ 12.13 million $ 20,525
Mar 16, 6 AM $ 0.0159
+0.25%
$ 12.12 million $ 20,309
Mar 16, 5 AM $ 0.0159
-0.07%
$ 12.11 million $ 20,094
Mar 16, 4 AM $ 0.0159
-0.91%
$ 12.12 million $ 20,032
Mar 16, 3 AM $ 0.0162
+5.48%
$ 12.3 million $ 17,071
Mar 16, 1 AM $ 0.0152
+3.15%
$ 11.59 million $ 37,273
Mar 16, 12 AM $ 0.0148
-1.45%
$ 11.26 million $ 35,285
Mar 15, 11 PM $ 0.0149
-4.09%
$ 11.35 million $ 34,518
Mar 15, 10 PM $ 0.0155
-0.91%
$ 11.84 million $ 35,329
Mar 15, 9 PM $ 0.0157
-3.07%
$ 11.96 million $ 33,235
Mar 15, 8 PM $ 0.016
-0.63%
$ 12.2 million $ 32,931
Mar 15, 7 PM $ 0.0158
-4.96%
$ 12 million $ 32,984