River Pts Historical Data

River Pts Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00803
-0.30%
$ 6.11 million $ 9,606
May 4, 6 AM $ 0.00805
-10.42%
$ 6.13 million $ 9,652
May 4, 5 AM $ 0.00809
-7.60%
$ 6.16 million $ 10,767
May 4, 4 AM $ 0.00876
-0.03%
$ 6.67 million $ 11,781
May 4, 3 AM $ 0.00802
-7.11%
$ 6.11 million $ 11,174
May 4, 2 AM $ 0.00864
-3.47%
$ 6.57 million $ 10,942
May 4, 1 AM $ 0.00893
+10.10%
$ 6.8 million $ 11,291
May 4, 12 AM $ 0.00864
+0.00%
$ 6.57 million $ 11,875
May 3, 10 PM $ 0.00867
-0.04%
$ 6.6 million $ 12,475
May 3, 9 PM $ 0.0081
-0.56%
$ 6.16 million $ 12,574
May 3, 8 PM $ 0.0081
-0.33%
$ 6.16 million $ 12,927
May 3, 7 PM $ 0.00803
+1.01%
$ 6.11 million $ 12,956
May 3, 6 PM $ 0.00795
-0.34%
$ 6.05 million $ 14,680
May 3, 5 PM $ 0.00798
-0.10%
$ 6.07 million $ 15,103
May 3, 4 PM $ 0.00799
-0.15%
$ 6.08 million $ 14,047
May 3, 3 PM $ 0.008
-4.68%
$ 6.09 million $ 14,077
May 3, 2 PM $ 0.0084
+6.06%
$ 6.39 million $ 14,870
May 3, 1 PM $ 0.00774
-0.32%
$ 5.89 million $ 13,726
May 3, 12 PM $ 0.00806
+2.14%
$ 6.14 million $ 14,214
May 3, 11 AM $ 0.00795
-11.65%
$ 6.05 million $ 13,328
May 3, 10 AM $ 0.00907
+11.82%
$ 6.9 million $ 15,228
May 3, 9 AM $ 0.00811
+0.29%
$ 6.17 million $ 13,362
May 3, 8 AM $ 0.00809
+3.08%
$ 6.15 million $ 12,838
May 3, 7 AM $ 0.00784
-6.88%
$ 5.97 million $ 13,228
May 3, 6 AM $ 0.00842
+0.99%
$ 6.41 million $ 12,588
May 3, 5 AM $ 0.00834
+0.55%
$ 6.35 million $ 11,825
May 3, 4 AM $ 0.0083
+0.09%
$ 6.32 million $ 11,717
May 3, 3 AM $ 0.00829
-12.98%
$ 6.31 million $ 11,386
May 3, 2 AM $ 0.00949
+17.30%
$ 7.22 million $ 14,940
May 3, 1 AM $ 0.00846
+4.34%
$ 6.44 million $ 13,430
May 3, 12 AM $ 0.00811
-8.44%
$ 6.17 million $ 15,323
May 2, 11 PM $ 0.00886
+10.88%
$ 6.74 million $ 16,758
May 2, 10 PM $ 0.00799
+6.81%
$ 6.08 million $ 17,317
May 2, 9 PM $ 0.00748
-13.65%
$ 5.7 million $ 14,250
May 2, 8 PM $ 0.00866
+14.18%
$ 6.59 million $ 16,351
May 2, 7 PM $ 0.00742
+0.05%
$ 5.65 million $ 13,981
May 2, 6 PM $ 0.00742
-18.21%
$ 5.65 million $ 14,036
May 2, 5 PM $ 0.0091
+9.57%
$ 6.93 million $ 17,072
May 2, 4 PM $ 0.00844
-1.86%
$ 6.42 million $ 18,570
May 2, 3 PM $ 0.00833
-5.28%
$ 6.34 million $ 19,206
May 2, 2 PM $ 0.00894
+8.42%
$ 6.8 million $ 20,769
May 2, 1 PM $ 0.00835
-2.31%
$ 6.36 million $ 23,530
May 2, 12 PM $ 0.00843
-0.37%
$ 6.42 million $ 23,778
May 2, 11 AM $ 0.00846
+2.33%
$ 6.44 million $ 22,737
May 2, 10 AM $ 0.00827
-5.56%
$ 6.3 million $ 23,224
May 2, 9 AM $ 0.00876
-2.68%
$ 6.67 million $ 24,218
May 2, 8 AM $ 0.00879
+0.00%
$ 6.69 million $ 22,672
May 2, 7 AM $ 0.00787
-3.30%
$ 5.99 million $ 19,216
May 2, 6 AM $ 0.00806
-1.07%
$ 6.13 million $ 21,071
May 2, 5 AM $ 0.00833
+1.56%
$ 6.34 million $ 21,525