River Pts Historical Data

River Pts Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0158
-4.96%
$ 12 million $ 32,984
Mar 15, 6 PM $ 0.0162
+0.01%
$ 12.35 million $ 31,678
Mar 15, 5 PM $ 0.0161
+2.57%
$ 12.27 million $ 31,058
Mar 15, 4 PM $ 0.0158
-0.02%
$ 12.03 million $ 27,265
Mar 15, 3 PM $ 0.0158
-0.08%
$ 12.04 million $ 27,431
Mar 15, 2 PM $ 0.0157
+3.41%
$ 11.94 million $ 26,739
Mar 15, 1 PM $ 0.0152
-1.84%
$ 11.55 million $ 25,194
Mar 15, 12 PM $ 0.0154
+4.35%
$ 11.72 million $ 23,236
Mar 15, 11 AM $ 0.0146
-5.65%
$ 11.14 million $ 20,876
Mar 15, 10 AM $ 0.0155
+1.23%
$ 11.82 million $ 21,267
Mar 15, 9 AM $ 0.0154
+1.08%
$ 11.74 million $ 19,337
Mar 15, 8 AM $ 0.0155
-1.80%
$ 11.82 million $ 17,481
Mar 15, 7 AM $ 0.0158
-0.65%
$ 12.02 million $ 15,749
Mar 15, 6 AM $ 0.0159
-3.87%
$ 12.09 million $ 15,133
Mar 15, 5 AM $ 0.0164
+5.20%
$ 12.47 million $ 14,773
Mar 15, 4 AM $ 0.0159
-1.45%
$ 12.1 million $ 13,839
Mar 15, 3 AM $ 0.0162
+3.51%
$ 12.3 million $ 13,516
Mar 15, 2 AM $ 0.0156
+4.28%
$ 11.87 million $ 37,586
Mar 15, 1 AM $ 0.0148
+0.00%
$ 11.27 million $ 34,425
Mar 15, 12 AM $ 0.0148
-0.63%
$ 11.24 million $ 34,476
Mar 14, 11 PM $ 0.0152
+4.30%
$ 11.56 million $ 34,138
Mar 14, 10 PM $ 0.0146
-0.05%
$ 11.11 million $ 32,182
Mar 14, 7 PM $ 0.0146
-6.31%
$ 11.11 million $ 32,966
Mar 14, 5 PM $ 0.0151
+1.56%
$ 11.47 million $ 31,756
Mar 14, 4 PM $ 0.0148
+12.08%
$ 11.29 million $ 32,589
Mar 14, 3 PM $ 0.0132
-12.43%
$ 10.08 million $ 24,366
Mar 14, 2 PM $ 0.0152
+3.92%
$ 11.57 million $ 25,411
Mar 14, 1 PM $ 0.0146
+6.20%
$ 11.15 million $ 20,733
Mar 14, 12 PM $ 0.0146
+1.54%
$ 11.13 million $ 19,245
Mar 14, 11 AM $ 0.0144
+0.11%
$ 10.95 million $ 18,000
Mar 14, 10 AM $ 0.0145
-0.77%
$ 11.02 million $ 18,189
Mar 14, 8 AM $ 0.0145
-0.19%
$ 11.04 million $ 17,155
Mar 14, 7 AM $ 0.0144
+0.94%
$ 10.96 million $ 17,140
Mar 14, 6 AM $ 0.0143
-4.45%
$ 10.87 million $ 15,559
Mar 14, 5 AM $ 0.0149
+5.79%
$ 11.38 million $ 15,131
Mar 14, 4 AM $ 0.0141
+3.84%
$ 10.75 million $ 13,265
Mar 14, 3 AM $ 0.0136
+0.05%
$ 10.35 million $ 6,041
Mar 14, 2 AM $ 0.0136
-0.01%
$ 10.35 million $ 31,646
Mar 14, 1 AM $ 0.0136
+0.17%
$ 10.35 million $ 28,178
Mar 14, 12 AM $ 0.0136
+0.30%
$ 10.34 million $ 26,642
Mar 13, 11 PM $ 0.0135
+4.25%
$ 10.31 million $ 25,909
Mar 13, 10 PM $ 0.0129
+0.22%
$ 9.85 million $ 23,814
Mar 13, 8 PM $ 0.0129
+0.00%
$ 9.84 million $ 23,284
Mar 13, 7 PM $ 0.0127
-4.18%
$ 9.64 million $ 23,751
Mar 13, 6 PM $ 0.0131
-0.65%
$ 9.97 million $ 23,500
Mar 13, 5 PM $ 0.013
-0.25%
$ 9.93 million $ 23,148
Mar 13, 4 PM $ 0.0131
+3.13%
$ 9.96 million $ 23,359
Mar 13, 3 PM $ 0.0127
-0.37%
$ 9.67 million $ 21,377
Mar 13, 2 PM $ 0.0128
-2.98%
$ 9.71 million $ 21,537
Mar 13, 1 PM $ 0.013
-3.96%
$ 9.91 million $ 20,982