River Pts Historical Data

River Pts Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00498
-2.94%
$ 3.79 million $ 3,377
Jun 2, 9 AM $ 0.00503
+0.00%
$ 3.83 million $ 4,359
Jun 2, 7 AM $ 0.00511
-5.70%
$ 3.89 million $ 4,529
Jun 2, 6 AM $ 0.00588
+22.02%
$ 4.48 million $ 4,309
Jun 2, 5 AM $ 0.00485
-0.21%
$ 3.69 million $ 2,153
Jun 2, 2 AM $ 0.00503
-0.88%
$ 3.83 million $ 2,272
Jun 2, 12 AM $ 0.00475
-5.85%
$ 3.62 million $ 2,244
Jun 1, 11 PM $ 0.00486
+0.00%
$ 3.7 million $ 2,021
Jun 1, 6 PM $ 0.0046
+0.04%
$ 3.5 million $ 2,502
Jun 1, 5 PM $ 0.0046
-10.13%
$ 3.5 million $ 2,670
Jun 1, 4 PM $ 0.00512
+1.74%
$ 3.9 million $ 3,303
Jun 1, 3 PM $ 0.00509
+3.28%
$ 3.87 million $ 3,194
Jun 1, 2 PM $ 0.00512
+0.09%
$ 3.9 million $ 3,476
Jun 1, 1 PM $ 0.00513
+2.40%
$ 3.91 million $ 3,623
Jun 1, 12 PM $ 0.00501
+3.70%
$ 3.82 million $ 3,492
Jun 1, 10 AM $ 0.00466
+0.00%
$ 3.55 million $ 3,781
Jun 1, 8 AM $ 0.00537
-3.53%
$ 4.09 million $ 2,982
Jun 1, 5 AM $ 0.00556
+0.00%
$ 4.23 million $ 3,075
May 31, 11 PM $ 0.0056
+7.62%
$ 4.26 million $ 2,468
May 31, 7 PM $ 0.0052
+0.03%
$ 3.96 million $ 2,473
May 31, 5 PM $ 0.00555
+15.84%
$ 4.23 million $ 2,338
May 31, 4 PM $ 0.00467
-8.45%
$ 3.56 million $ 1,279
May 31, 3 PM $ 0.00514
-1.06%
$ 3.92 million $ 1,320
May 31, 2 PM $ 0.0052
-0.01%
$ 3.96 million $ 1,158
May 31, 1 PM $ 0.00471
+0.00%
$ 3.58 million $ 1,111
May 31, 11 AM $ 0.00513
+0.51%
$ 3.91 million $ 1,110
May 31, 10 AM $ 0.0051
-0.19%
$ 3.89 million $ 1,170
May 31, 9 AM $ 0.00511
+8.49%
$ 3.89 million $ 1,232
May 31, 8 AM $ 0.0046
-1.49%
$ 3.5 million $ 1,061
May 31, 7 AM $ 0.00461
-10.44%
$ 3.51 million $ 1,009
May 31, 6 AM $ 0.00515
-0.83%
$ 3.92 million $ 1,010
May 31, 3 AM $ 0.0052
+0.17%
$ 3.96 million $ 1,055
May 31, 2 AM $ 0.00516
+0.00%
$ 3.93 million $ 1,011
May 30, 9 PM $ 0.00517
-0.30%
$ 3.93 million $ 1,114
May 30, 8 PM $ 0.00518
+0.00%
$ 3.94 million $ 1,102
May 30, 7 PM $ 0.00518
+0.00%
$ 3.94 million $ 1,120
May 30, 6 PM $ 0.00527
+0.00%
$ 4.01 million $ 1,034
May 30, 5 PM $ 0.00532
+7.15%
$ 4.05 million $ 1,294
May 30, 4 PM $ 0.00496
+0.00%
$ 3.78 million $ 1,318
May 30, 12 PM $ 0.00515
-0.06%
$ 3.92 million $ 1,239
May 30, 11 AM $ 0.00517
+12.12%
$ 3.93 million $ 1,286
May 30, 10 AM $ 0.00461
-11.01%
$ 3.51 million $ 1,023
May 30, 9 AM $ 0.00518
+0.03%
$ 3.94 million $ 1,022
May 30, 8 AM $ 0.00519
+0.11%
$ 3.95 million $ 1,098
May 30, 7 AM $ 0.00518
-0.64%
$ 3.94 million $ 1,095
May 30, 6 AM $ 0.00525
-0.48%
$ 3.99 million $ 1,142
May 29, 6 PM $ 0.00538
+10.00%
$ 4.09 million $ 3,237
May 29, 5 PM $ 0.00482
+1.33%
$ 3.67 million $ 2,849
May 29, 12 PM $ 0.0052
+0.77%
$ 3.96 million $ 3,005
May 29, 11 AM $ 0.00519
+0.00%
$ 3.95 million $ 3,069