River Pts Historical Data

River Pts Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.013
-3.96%
$ 9.91 million $ 20,982
Mar 13, 12 PM $ 0.0136
+0.02%
$ 10.33 million $ 20,406
Mar 13, 11 AM $ 0.0136
-0.10%
$ 10.33 million $ 19,146
Mar 13, 10 AM $ 0.0136
+2.49%
$ 10.35 million $ 17,277
Mar 13, 9 AM $ 0.0134
+9.81%
$ 10.22 million $ 12,553
Mar 13, 8 AM $ 0.0123
+0.04%
$ 9.34 million $ 11,137
Mar 13, 7 AM $ 0.0123
-2.07%
$ 9.33 million $ 11,007
Mar 13, 6 AM $ 0.0124
-3.43%
$ 9.43 million $ 10,221
Mar 13, 5 AM $ 0.0129
+2.45%
$ 9.79 million $ 8,087
Mar 13, 4 AM $ 0.0125
-0.52%
$ 9.5 million $ 7,909
Mar 13, 3 AM $ 0.0125
+2.55%
$ 9.55 million $ 7,052
Mar 13, 2 AM $ 0.0122
-6.94%
$ 9.31 million $ 19,322
Mar 13, 1 AM $ 0.0132
+1.05%
$ 10.04 million $ 15,248
Mar 13, 12 AM $ 0.0131
+2.45%
$ 9.99 million $ 15,285
Mar 12, 11 PM $ 0.0128
+1.47%
$ 9.73 million $ 14,019
Mar 12, 10 PM $ 0.0127
-3.68%
$ 9.65 million $ 13,809
Mar 12, 9 PM $ 0.0128
+0.36%
$ 9.71 million $ 12,992
Mar 12, 8 PM $ 0.0125
+0.76%
$ 9.51 million $ 12,498
Mar 12, 6 PM $ 0.0126
+0.96%
$ 9.59 million $ 12,263
Mar 12, 3 PM $ 0.0125
-0.23%
$ 9.51 million $ 12,181
Mar 12, 2 PM $ 0.0131
+4.34%
$ 9.97 million $ 12,192
Mar 12, 1 PM $ 0.0124
-3.29%
$ 9.47 million $ 10,908
Mar 12, 12 PM $ 0.0127
-2.78%
$ 9.69 million $ 10,434
Mar 12, 11 AM $ 0.0131
+9.53%
$ 9.95 million $ 9,803
Mar 12, 10 AM $ 0.0119
+3.71%
$ 9.08 million $ 7,007
Mar 12, 9 AM $ 0.0116
-3.25%
$ 8.87 million $ 5,432
Mar 12, 8 AM $ 0.012
+1.57%
$ 9.16 million $ 4,981
Mar 12, 3 AM $ 0.0129
-0.33%
$ 9.82 million $ 3,387
Mar 12, 2 AM $ 0.0124
+9.99%
$ 9.45 million $ 0
Mar 12, 1 AM $ 0.0114
+0.00%
$ 8.68 million $ 6,353
Mar 12, 12 AM $ 0.0116
+0.00%
$ 8.81 million $ 6,130
Mar 11, 11 PM $ 0.0115
+0.61%
$ 8.73 million $ 6,031
Mar 11, 7 PM $ 0.0114
+0.00%
$ 8.65 million $ 5,823
Mar 11, 6 PM $ 0.0113
-0.06%
$ 8.57 million $ 5,724
Mar 11, 5 PM $ 0.0112
-0.38%
$ 8.5 million $ 5,534
Mar 11, 4 PM $ 0.0112
+0.39%
$ 8.54 million $ 5,294
Mar 11, 3 PM $ 0.0112
-1.19%
$ 8.55 million $ 4,947
Mar 11, 2 PM $ 0.0114
-0.20%
$ 8.68 million $ 4,843
Mar 11, 1 PM $ 0.0115
+4.32%
$ 8.72 million $ 4,281
Mar 11, 12 PM $ 0.011
-5.17%
$ 8.38 million $ 3,377
Mar 11, 11 AM $ 0.0115
-0.02%
$ 8.77 million $ 2,792
Mar 11, 8 AM $ 0.0116
+0.90%
$ 8.83 million $ 2,592
Mar 11, 7 AM $ 0.0114
+0.18%
$ 8.67 million $ 2,500
Mar 11, 6 AM $ 0.0113
+3.91%
$ 8.63 million $ 2,444
Mar 11, 5 AM $ 0.0109
+1.92%
$ 8.31 million $ 1,818
Mar 11, 4 AM $ 0.0106
+0.36%
$ 8.06 million $ 1,465
Mar 11, 3 AM $ 0.0107
+0.82%
$ 8.15 million $ 1,345
Mar 11, 2 AM $ 0.0104
-0.03%
$ 7.93 million $ 32,645
Mar 10, 8 PM $ 0.0129
+0.81%
$ 9.81 million $ 20,199
Mar 10, 7 PM $ 0.0129
-0.47%
$ 9.84 million $ 20,046