River Pts Historical Data

River Pts Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00791
-3.35%
$ 6.02 million $ 18,428
May 2, 3 AM $ 0.00926
+8.26%
$ 7.05 million $ 19,812
May 2, 2 AM $ 0.00862
-20.25%
$ 6.56 million $ 16,790
May 2, 1 AM $ 0.0108
+26.60%
$ 8.23 million $ 18,903
May 2, 12 AM $ 0.00854
-13.24%
$ 6.5 million $ 15,098
May 1, 11 PM $ 0.0104
+21.88%
$ 7.93 million $ 16,999
May 1, 10 PM $ 0.00855
-4.18%
$ 6.51 million $ 13,231
May 1, 9 PM $ 0.00893
-15.22%
$ 6.79 million $ 15,564
May 1, 8 PM $ 0.0105
+0.01%
$ 8.01 million $ 15,221
May 1, 7 PM $ 0.0105
+4.85%
$ 8.01 million $ 14,813
May 1, 6 PM $ 0.01
-1.16%
$ 7.64 million $ 13,237
May 1, 5 PM $ 0.0102
-0.95%
$ 7.73 million $ 12,254
May 1, 4 PM $ 0.0102
-4.54%
$ 7.79 million $ 8,857
May 1, 3 PM $ 0.0107
-1.78%
$ 8.16 million $ 8,836
May 1, 2 PM $ 0.0109
-14.22%
$ 8.31 million $ 5,697
May 1, 1 PM $ 0.0129
+0.65%
$ 9.81 million $ 821
May 1, 12 PM $ 0.0128
+0.11%
$ 9.75 million $ 620
May 1, 11 AM $ 0.0129
+0.00%
$ 9.82 million $ 520
May 1, 10 AM $ 0.0129
+0.00%
$ 9.85 million $ 480
May 1, 1 AM $ 0.0128
+0.00%
$ 9.78 million $ 902
Apr 30, 2 PM $ 0.0153
+0.74%
$ 11.65 million $ 2,069
Apr 30, 1 PM $ 0.015
+0.00%
$ 11.41 million $ 1,883
Apr 30, 9 AM $ 0.0162
+0.00%
$ 12.33 million $ 1,894
Apr 30, 8 AM $ 0.0134
+0.00%
$ 10.22 million $ 1,487
Apr 30, 4 AM $ 0.012
-0.15%
$ 9.11 million $ 3,042
Apr 30, 3 AM $ 0.012
+0.17%
$ 9.12 million $ 3,011
Apr 30, 2 AM $ 0.012
+0.00%
$ 9.13 million $ 2,986
Apr 30, 12 AM $ 0.012
+0.00%
$ 9.11 million $ 3,055
Apr 29, 4 PM $ 0.012
+0.00%
$ 9.13 million $ 2,911
Apr 29, 2 PM $ 0.0123
+0.00%
$ 9.35 million $ 2,251
Apr 29, 1 PM $ 0.0123
+0.10%
$ 9.35 million $ 2,247
Apr 29, 9 AM $ 0.0123
-5.17%
$ 9.34 million $ 2,408
Apr 29, 8 AM $ 0.013
+0.26%
$ 9.87 million $ 1,939
Apr 29, 7 AM $ 0.012
-0.12%
$ 9.14 million $ 455
Apr 29, 6 AM $ 0.012
+0.05%
$ 9.15 million $ 358
Apr 29, 5 AM $ 0.012
-0.05%
$ 9.14 million $ 351
Apr 29, 4 AM $ 0.012
+0.00%
$ 9.15 million $ 214
Apr 29, 2 AM $ 0.012
+0.00%
$ 9.15 million $ 268
Apr 28, 6 PM $ 0.0121
+0.00%
$ 9.18 million $ 530
Apr 28, 4 PM $ 0.012
+0.00%
$ 9.16 million $ 501
Apr 28, 3 PM $ 0.012
+0.00%
$ 9.17 million $ 501
Apr 28, 12 PM $ 0.0121
+0.00%
$ 9.22 million $ 1,214
Apr 28, 11 AM $ 0.0121
-0.09%
$ 9.24 million $ 1,207
Apr 28, 9 AM $ 0.0121
+0.00%
$ 9.24 million $ 1,208
Apr 28, 8 AM $ 0.0121
+0.00%
$ 9.25 million $ 1,202
Apr 28, 7 AM $ 0.0121
-0.18%
$ 9.23 million $ 1,184
Apr 28, 6 AM $ 0.0121
+0.13%
$ 9.24 million $ 1,166
Apr 28, 5 AM $ 0.0121
-0.06%
$ 9.23 million $ 1,200
Apr 28, 4 AM $ 0.0121
+0.00%
$ 9.18 million $ 1,136
Apr 28, 3 AM $ 0.0121
+0.03%
$ 9.19 million $ 1,135