River Pts Historical Data

River Pts Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0121
+0.16%
$ 9.2 million $ 1,242
Apr 28, 1 AM $ 0.0121
+0.00%
$ 9.19 million $ 1,240
Apr 28, 12 AM $ 0.0121
+0.00%
$ 9.22 million $ 1,215
Apr 27, 2 PM $ 0.0117
+0.02%
$ 8.93 million $ 1,334
Apr 27, 1 PM $ 0.0117
-1.29%
$ 8.93 million $ 1,100
Apr 27, 5 AM $ 0.012
+0.00%
$ 9.1 million $ 1,240
Apr 27, 12 AM $ 0.0121
+0.00%
$ 9.23 million $ 3,106
Apr 26, 11 PM $ 0.0122
+0.00%
$ 9.28 million $ 3,070
Apr 26, 10 PM $ 0.0122
+0.04%
$ 9.28 million $ 3,166
Apr 26, 9 PM $ 0.0116
+0.00%
$ 8.86 million $ 2,826
Apr 26, 4 PM $ 0.0117
+0.08%
$ 8.92 million $ 3,660
Apr 26, 1 PM $ 0.0117
+0.00%
$ 8.92 million $ 6,763
Apr 26, 12 PM $ 0.0117
+0.00%
$ 8.91 million $ 9,224
Apr 26, 10 AM $ 0.0118
+0.00%
$ 8.96 million $ 8,861
Apr 26, 9 AM $ 0.0118
-0.28%
$ 8.96 million $ 8,918
Apr 26, 6 AM $ 0.0118
+0.00%
$ 8.98 million $ 8,897
Apr 26, 5 AM $ 0.0118
+0.00%
$ 8.99 million $ 9,137
Apr 26, 4 AM $ 0.0119
+3.97%
$ 9.05 million $ 9,240
Apr 26, 3 AM $ 0.0114
+0.02%
$ 8.7 million $ 8,385
Apr 26, 1 AM $ 0.0123
+0.00%
$ -- $ 7,878
Apr 26, 12 AM $ 0.0123
+0.00%
$ 9.34 million $ 7,576
Apr 25, 11 PM $ 0.012
+0.00%
$ 9.12 million $ 7,752
Apr 25, 10 PM $ 0.0121
-1.36%
$ 9.23 million $ 7,957
Apr 25, 9 PM $ 0.0123
+0.00%
$ 9.36 million $ 7,782
Apr 25, 6 PM $ 0.0122
+0.00%
$ -- $ 7,119
Apr 25, 3 PM $ 0.0123
+2.81%
$ 9.34 million $ 7,074
Apr 25, 2 PM $ 0.0117
+14.99%
$ 8.92 million $ 5,629
Apr 25, 1 PM $ 0.0101
-12.87%
$ 7.66 million $ 4,315
Apr 25, 7 AM $ 0.0108
+0.00%
$ 8.22 million $ 1,403
Apr 25, 6 AM $ 0.0108
-0.09%
$ 8.21 million $ 1,498
Apr 25, 5 AM $ 0.0105
+0.00%
$ 8.01 million $ 1,723
Apr 25, 2 AM $ 0.0108
+0.00%
$ 8.22 million $ 3,625
Apr 25, 1 AM $ 0.0108
-0.46%
$ 8.23 million $ 3,738
Apr 25, 12 AM $ 0.0108
+0.00%
$ 8.2 million $ 3,579
Apr 24, 11 PM $ 0.0106
+0.00%
$ -- $ 4,180
Apr 24, 10 PM $ 0.0106
+0.00%
$ 8.08 million $ 4,168
Apr 24, 7 PM $ 0.0106
+0.00%
$ 8.07 million $ 4,725
Apr 24, 3 PM $ 0.0109
-0.18%
$ 8.32 million $ 5,822
Apr 24, 1 PM $ 0.0109
+0.44%
$ 8.32 million $ 5,839
Apr 24, 12 PM $ 0.0109
-0.32%
$ 8.29 million $ 12,556
Apr 24, 11 AM $ 0.011
-0.92%
$ 8.34 million $ 16,031
Apr 24, 10 AM $ 0.0111
-2.41%
$ 8.42 million $ 16,437
Apr 24, 7 AM $ 0.0115
-1.02%
$ 8.74 million $ 18,062
Apr 24, 6 AM $ 0.0116
-5.44%
$ 8.82 million $ 22,218
Apr 24, 5 AM $ 0.0123
+0.08%
$ 9.34 million $ 21,788
Apr 24, 4 AM $ 0.0122
+14.99%
$ 9.32 million $ 22,063
Apr 24, 2 AM $ 0.0112
+7.56%
$ 8.56 million $ 18,908
Apr 24, 12 AM $ 0.0107
-5.78%
$ 8.11 million $ 20,012
Apr 23, 11 PM $ 0.0114
+0.00%
$ 8.64 million $ 21,025
Apr 23, 8 PM $ 0.0117
+6.35%
$ 8.94 million $ 19,812