River Pts Historical Data

River Pts Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0129
-0.47%
$ 9.84 million $ 20,046
Mar 10, 6 PM $ 0.0127
+0.94%
$ 9.69 million $ 18,873
Mar 10, 5 PM $ 0.0126
-7.22%
$ 9.58 million $ 19,863
Mar 10, 4 PM $ 0.0135
+16.44%
$ 10.29 million $ 19,086
Mar 10, 3 PM $ 0.0116
+13.68%
$ 8.84 million $ 13,130
Mar 10, 2 PM $ 0.0102
-0.62%
$ 7.76 million $ 10,532
Mar 10, 1 PM $ 0.0102
+0.22%
$ 7.8 million $ 10,480
Mar 10, 9 AM $ 0.0116
+0.00%
$ 8.83 million $ 1,920
Mar 10, 7 AM $ 0.0116
+0.16%
$ 8.84 million $ 1,908
Mar 10, 5 AM $ 0.0116
-2.46%
$ 8.87 million $ 1,752
Mar 10, 4 AM $ 0.012
-1.55%
$ 9.14 million $ 851
Mar 10, 3 AM $ 0.0122
-1.26%
$ 9.26 million $ 708
Mar 10, 12 AM $ 0.0125
-1.35%
$ 9.53 million $ 61,635
Mar 9, 11 PM $ 0.0127
+0.00%
$ 9.65 million $ 61,833
Mar 9, 10 PM $ 0.0126
-0.11%
$ 9.58 million $ 61,804
Mar 9, 9 PM $ 0.0126
-0.08%
$ 9.59 million $ 61,608
Mar 9, 8 PM $ 0.0126
-0.02%
$ 9.62 million $ 60,629
Mar 9, 7 PM $ 0.0128
-0.14%
$ 9.72 million $ 56,067
Mar 9, 5 PM $ 0.0129
+2.11%
$ 9.83 million $ 55,655
Mar 9, 4 PM $ 0.0126
+6.29%
$ 9.63 million $ 53,298
Mar 9, 3 PM $ 0.0119
+6.14%
$ 9.06 million $ 43,541
Mar 9, 2 PM $ 0.0112
+5.13%
$ 8.53 million $ 41,615
Mar 9, 12 PM $ 0.0106
-0.38%
$ 8.04 million $ 38,160
Mar 9, 11 AM $ 0.0104
+0.05%
$ 7.88 million $ 36,906
Mar 9, 6 AM $ 0.0123
+3.85%
$ -- $ 28,750
Mar 9, 5 AM $ 0.0124
-0.61%
$ 9.47 million $ 21,451
Mar 9, 4 AM $ 0.0125
-0.47%
$ 9.52 million $ 5,324
Mar 9, 3 AM $ 0.0127
+1.07%
$ 9.69 million $ 5,101
Mar 9, 2 AM $ 0.0126
-0.58%
$ 9.61 million $ 22,541
Mar 9, 1 AM $ 0.0127
+2.42%
$ 9.66 million $ 22,417
Mar 9, 12 AM $ 0.0124
-0.20%
$ 9.42 million $ 17,464
Mar 8, 11 PM $ 0.0124
+0.11%
$ 9.44 million $ 17,349
Mar 8, 10 PM $ 0.0124
-0.64%
$ 9.43 million $ 17,152
Mar 8, 9 PM $ 0.0125
+0.10%
$ 9.5 million $ 15,655
Mar 8, 8 PM $ 0.0125
+3.43%
$ 9.52 million $ 14,160
Mar 8, 7 PM $ 0.0122
+0.00%
$ 9.26 million $ 5,724
Mar 8, 6 PM $ 0.0122
-0.82%
$ 9.29 million $ 5,520
Mar 8, 5 PM $ 0.0123
+2.18%
$ 9.4 million $ 4,673
Mar 8, 4 PM $ 0.0123
+2.75%
$ 9.4 million $ 4,653
Mar 8, 3 PM $ 0.012
+16.92%
$ 9.15 million $ 3,760
Mar 8, 2 PM $ 0.0103
+2.86%
$ 7.85 million $ 2,461
Mar 8, 1 PM $ 0.00969
+0.20%
$ 7.38 million $ 1,135
Mar 8, 12 PM $ 0.00966
+0.03%
$ 7.35 million $ 932
Mar 8, 11 AM $ 0.00968
+0.00%
$ 7.37 million $ 911
Mar 8, 9 AM $ 0.00969
+0.10%
$ 7.38 million $ 778
Mar 8, 5 AM $ 0.00974
+0.79%
$ 7.42 million $ 537
Mar 8, 4 AM $ 0.00975
+0.13%
$ 7.42 million $ 344
Mar 8, 2 AM $ 0.00984
-0.90%
$ 7.49 million $ 32,733
Mar 8, 12 AM $ 0.00977
+1.02%
$ 7.44 million $ 32,081
Mar 7, 6 PM $ 0.0098
-7.50%
$ 7.46 million $ 32,083