River Pts Historical Data

River Pts Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0117
+6.35%
$ 8.94 million $ 19,812
Apr 23, 7 PM $ 0.0112
+0.00%
$ 8.54 million $ 21,306
Apr 23, 1 PM $ 0.0163
+32.95%
$ 12.41 million $ 1
Apr 23, 12 PM $ 0.0119
+21.54%
$ 9.08 million $ 13,725
Apr 23, 11 AM $ 0.00976
-1.08%
$ 7.43 million $ 8,237
Apr 23, 10 AM $ 0.00997
+2.98%
$ 7.59 million $ 8,383
Apr 23, 9 AM $ 0.00987
-0.54%
$ 7.52 million $ 8,760
Apr 23, 8 AM $ 0.0095
+6.08%
$ 7.23 million $ 6,980
Apr 23, 7 AM $ 0.00895
-10.62%
$ 6.81 million $ 7,429
Apr 23, 6 AM $ 0.01
-4.43%
$ 7.63 million $ 5,733
Apr 23, 5 AM $ 0.0105
+4.28%
$ 7.98 million $ 5,493
Apr 23, 3 AM $ 0.0103
+3.39%
$ 7.85 million $ 6,231
Apr 23, 2 AM $ 0.00998
-6.93%
$ 7.59 million $ 7,742
Apr 23, 1 AM $ 0.0106
-1.17%
$ 8.04 million $ 6,213
Apr 23, 12 AM $ 0.0108
-2.98%
$ 8.25 million $ 6,569
Apr 22, 11 PM $ 0.0112
+1.32%
$ 8.5 million $ 6,617
Apr 22, 9 PM $ 0.0108
+1.11%
$ 8.22 million $ 8,541
Apr 22, 8 PM $ 0.0111
-4.31%
$ 8.43 million $ 0
Apr 22, 5 PM $ 0.0116
-0.13%
$ 8.8 million $ 9,047
Apr 22, 3 PM $ 0.0116
+0.00%
$ -- $ 9,241
Apr 22, 2 PM $ 0.0116
+1.47%
$ 8.86 million $ 9,083
Apr 22, 12 PM $ 0.0123
+0.00%
$ 9.4 million $ 8,940
Apr 22, 11 AM $ 0.0117
-0.10%
$ 8.93 million $ 8,650
Apr 22, 10 AM $ 0.0125
+2.43%
$ 9.52 million $ 8,602
Apr 22, 8 AM $ 0.0121
+0.82%
$ 9.2 million $ 8,753
Apr 22, 7 AM $ 0.012
+0.00%
$ 9.13 million $ 9,018
Apr 22, 6 AM $ 0.0124
+0.00%
$ -- $ 8,916
Apr 22, 5 AM $ 0.0123
+0.00%
$ 9.36 million $ 9,069
Apr 22, 4 AM $ 0.0125
-6.67%
$ 9.48 million $ 8,943
Apr 22, 3 AM $ 0.0134
+8.58%
$ 10.2 million $ 8,713
Apr 22, 2 AM $ 0.0125
+1.24%
$ 9.5 million $ 6,563
Apr 22, 1 AM $ 0.0124
+0.00%
$ 9.42 million $ 6,011
Apr 21, 11 PM $ 0.0126
-12.20%
$ 9.56 million $ 5,834
Apr 21, 10 PM $ 0.0143
+0.00%
$ 10.88 million $ 3,287
Apr 21, 8 PM $ 0.0132
+0.00%
$ 10.05 million $ 2,962
Apr 21, 6 PM $ 0.0126
+0.00%
$ -- $ 3,211
Apr 21, 5 PM $ 0.0126
-1.00%
$ 9.61 million $ 3,246
Apr 21, 4 PM $ 0.0128
+0.04%
$ 9.71 million $ 3,130
Apr 21, 2 PM $ 0.0127
+0.25%
$ 9.64 million $ 5,187
Apr 21, 1 PM $ 0.0126
+0.00%
$ 9.61 million $ 5,480
Apr 21, 12 PM $ 0.0128
-0.52%
$ 9.77 million $ 5,355
Apr 21, 10 AM $ 0.0129
+2.85%
$ 9.82 million $ 10,186
Apr 21, 9 AM $ 0.0132
+0.01%
$ 10.01 million $ 11,158
Apr 21, 8 AM $ 0.0129
-0.32%
$ 9.8 million $ 14,377
Apr 21, 7 AM $ 0.0129
-0.90%
$ 9.85 million $ 15,594
Apr 21, 6 AM $ 0.0131
-0.59%
$ 9.95 million $ 16,331
Apr 21, 5 AM $ 0.0131
+0.00%
$ 9.98 million $ 15,836
Apr 21, 3 AM $ 0.0128
-1.15%
$ 9.74 million $ 17,417
Apr 21, 2 AM $ 0.0129
+1.41%
$ 9.85 million $ 17,243
Apr 20, 10 PM $ 0.0127
+0.00%
$ 9.64 million $ 18,810