River Pts Historical Data

River Pts Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0106
+4.76%
$ 8.08 million $ 31,417
Mar 7, 4 PM $ 0.0101
+4.39%
$ 7.7 million $ 23,415
Mar 7, 3 PM $ 0.00967
+3.96%
$ 7.36 million $ 20,990
Mar 7, 2 PM $ 0.00919
-0.19%
$ 7 million $ 14,034
Mar 7, 1 PM $ 0.00924
-0.47%
$ 7.03 million $ 13,995
Mar 7, 12 PM $ 0.00919
-0.66%
$ 7 million $ 13,593
Mar 7, 11 AM $ 0.00921
-4.08%
$ 7.01 million $ 13,259
Mar 7, 10 AM $ 0.0096
+0.07%
$ 7.31 million $ 12,793
Mar 7, 9 AM $ 0.00959
-0.12%
$ 7.3 million $ 12,602
Mar 7, 8 AM $ 0.0096
-0.27%
$ 7.31 million $ 12,276
Mar 7, 7 AM $ 0.00963
-0.05%
$ 7.33 million $ 11,312
Mar 7, 6 AM $ 0.00965
+0.00%
$ 7.34 million $ 10,317
Mar 7, 5 AM $ 0.00965
+1.29%
$ 7.34 million $ 10,326
Mar 7, 4 AM $ 0.00951
+2.13%
$ 7.24 million $ 1,519
Mar 7, 3 AM $ 0.00931
+0.39%
$ 7.09 million $ 545
Mar 7, 2 AM $ 0.00928
-0.11%
$ 7.06 million $ 13,910
Mar 7, 1 AM $ 0.00929
+0.15%
$ 7.07 million $ 13,807
Mar 7, 12 AM $ 0.00928
+0.94%
$ 7.06 million $ 13,628
Mar 6, 11 PM $ 0.00917
+0.00%
$ 6.98 million $ 13,235
Mar 6, 10 PM $ 0.00917
+1.82%
$ 6.98 million $ 13,022
Mar 6, 9 PM $ 0.00894
+0.00%
$ 6.81 million $ 12,424
Mar 6, 8 PM $ 0.00891
+0.00%
$ 6.78 million $ 12,486
Mar 6, 7 PM $ 0.00906
+0.00%
$ 6.9 million $ 11,905
Mar 6, 5 PM $ 0.00908
+1.04%
$ 6.91 million $ 11,644
Mar 6, 4 PM $ 0.00896
+0.12%
$ 6.82 million $ 11,300
Mar 6, 3 PM $ 0.00896
-6.78%
$ 6.82 million $ 9,466
Mar 6, 2 PM $ 0.00962
-0.12%
$ 7.32 million $ 3,822
Mar 6, 1 PM $ 0.00962
-1.15%
$ 7.32 million $ 3,818
Mar 6, 12 PM $ 0.00962
+0.33%
$ 7.32 million $ 3,358
Mar 6, 11 AM $ 0.00939
+1.89%
$ 7.14 million $ 2,763
Mar 6, 10 AM $ 0.00921
+0.72%
$ 7.01 million $ 2,265
Mar 6, 9 AM $ 0.00916
-0.22%
$ 6.97 million $ 1,924
Mar 6, 7 AM $ 0.009
-0.36%
$ 6.85 million $ 1,543
Mar 6, 6 AM $ 0.00906
-0.27%
$ 6.9 million $ 1,397
Mar 6, 5 AM $ 0.00909
+0.07%
$ 6.92 million $ 1,342
Mar 6, 4 AM $ 0.0091
-1.43%
$ 6.93 million $ 1,328
Mar 6, 3 AM $ 0.00923
+1.07%
$ 7.03 million $ 1,107
Mar 6, 2 AM $ 0.00911
-0.46%
$ 6.93 million $ 12,572
Mar 6, 1 AM $ 0.00903
+1.23%
$ 6.88 million $ 12,183
Mar 6, 12 AM $ 0.00892
-0.02%
$ 6.79 million $ 11,499
Mar 5, 11 PM $ 0.00892
-1.56%
$ 6.79 million $ 11,435
Mar 5, 6 PM $ 0.009
+0.15%
$ 6.85 million $ 11,116
Mar 5, 5 PM $ 0.00891
+0.00%
$ 6.78 million $ 10,830
Mar 5, 4 PM $ 0.00891
-0.33%
$ 6.78 million $ 10,109
Mar 5, 1 PM $ 0.00888
+0.01%
$ 6.76 million $ 9,866
Mar 5, 12 PM $ 0.00888
+0.00%
$ 6.76 million $ 9,819
Mar 5, 11 AM $ 0.0089
+0.00%
$ 6.77 million $ 956
Mar 5, 10 AM $ 0.0089
+0.00%
$ 6.77 million $ 526
Mar 5, 6 AM $ 0.009
+0.11%
$ 6.85 million $ 424
Mar 5, 3 AM $ 0.00908
+0.00%
$ 6.91 million $ 263