River Pts Historical Data

River Pts Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0127
+0.26%
$ 9.63 million $ 19,377
Apr 20, 6 PM $ 0.0128
+0.32%
$ 9.76 million $ 19,478
Apr 20, 5 PM $ 0.0128
+0.00%
$ 9.72 million $ 16,433
Apr 20, 3 PM $ 0.0113
+0.00%
$ 8.57 million $ 15,327
Apr 20, 2 PM $ 0.0113
-2.42%
$ 8.63 million $ 15,973
Apr 20, 1 PM $ 0.0117
-1.91%
$ 8.89 million $ 15,916
Apr 20, 12 PM $ 0.0124
+24.80%
$ 9.42 million $ 22,406
Apr 20, 11 AM $ 0.01
-0.07%
$ 7.64 million $ 16,745
Apr 20, 10 AM $ 0.01
+0.25%
$ 7.63 million $ 14,042
Apr 20, 9 AM $ 0.01
+0.91%
$ 7.61 million $ 13,890
Apr 20, 8 AM $ 0.01
-11.59%
$ 7.61 million $ 11,420
Apr 20, 7 AM $ 0.0115
+0.02%
$ 8.74 million $ 11,802
Apr 20, 6 AM $ 0.0116
+0.00%
$ 8.86 million $ 12,034
Apr 20, 5 AM $ 0.0115
+0.07%
$ 8.78 million $ 11,934
Apr 20, 4 AM $ 0.0114
-5.64%
$ 8.69 million $ 11,844
Apr 20, 3 AM $ 0.0121
+3.49%
$ 9.18 million $ 11,244
Apr 20, 2 AM $ 0.0119
+3.71%
$ 9.08 million $ 11,619
Apr 20, 1 AM $ 0.0115
-10.89%
$ 8.75 million $ 11,209
Apr 20, 12 AM $ 0.0129
+5.59%
$ 9.82 million $ 10,979
Apr 19, 8 PM $ 0.0126
+0.00%
$ 9.56 million $ 10,604
Apr 19, 3 PM $ 0.0123
+4.31%
$ 9.33 million $ 10,308
Apr 19, 2 PM $ 0.0123
+0.88%
$ 9.38 million $ 9,747
Apr 19, 1 PM $ 0.0119
+2.11%
$ 9.04 million $ 9,265
Apr 19, 12 PM $ 0.0116
-4.74%
$ 8.86 million $ 9,414
Apr 19, 11 AM $ 0.0122
-8.84%
$ 9.31 million $ 7,156
Apr 19, 7 AM $ 0.0139
-0.04%
$ 10.59 million $ 8,955
Apr 19, 6 AM $ 0.0134
-0.07%
$ 10.24 million $ 8,147
Apr 19, 5 AM $ 0.0134
+0.00%
$ 10.18 million $ 8,983
Apr 19, 4 AM $ 0.0133
-3.66%
$ 10.14 million $ 8,947
Apr 19, 3 AM $ 0.0138
-2.16%
$ 10.49 million $ 9,956
Apr 19, 2 AM $ 0.0143
+1.01%
$ 10.88 million $ 9,719
Apr 18, 8 PM $ 0.0139
+0.00%
$ 10.59 million $ 10,532
Apr 18, 1 PM $ 0.015
+5.97%
$ 11.44 million $ 10,811
Apr 18, 12 PM $ 0.0141
+1.03%
$ 10.76 million $ 8,320
Apr 18, 11 AM $ 0.014
+0.00%
$ 10.63 million $ 8,018
Apr 18, 10 AM $ 0.014
-2.78%
$ 10.62 million $ 8,345
Apr 18, 9 AM $ 0.0144
+3.57%
$ 10.94 million $ 9,148
Apr 18, 8 AM $ 0.0144
+0.08%
$ 10.95 million $ 8,339
Apr 18, 7 AM $ 0.0143
+2.82%
$ 10.86 million $ 7,799
Apr 18, 6 AM $ 0.014
+0.65%
$ 10.65 million $ 7,637
Apr 18, 5 AM $ 0.0145
-0.71%
$ 11.04 million $ 7,347
Apr 18, 4 AM $ 0.0145
+4.50%
$ 11.04 million $ 6,968
Apr 18, 3 AM $ 0.014
+0.58%
$ 10.66 million $ 6,088
Apr 18, 2 AM $ 0.0142
-2.36%
$ 10.79 million $ 5,677
Apr 18, 12 AM $ 0.0142
+0.00%
$ 10.83 million $ 7,346
Apr 17, 10 PM $ 0.0141
+0.00%
$ 10.71 million $ 9,403
Apr 17, 5 PM $ 0.0138
+0.00%
$ 10.5 million $ 10,290
Apr 17, 1 PM $ 0.0144
-0.09%
$ 10.99 million $ 10,615
Apr 17, 12 PM $ 0.0145
+2.53%
$ 11.07 million $ 10,366
Apr 17, 11 AM $ 0.0142
-1.03%
$ 10.77 million $ 10,011