River Pts Historical Data

River Pts Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00908
+0.00%
$ 6.91 million $ 263
Mar 5, 2 AM $ 0.00908
-0.69%
$ 6.91 million $ 28,000
Mar 5, 1 AM $ 0.00916
+0.70%
$ 6.97 million $ 27,734
Mar 5, 12 AM $ 0.00911
+1.16%
$ 6.94 million $ 27,648
Mar 4, 11 PM $ 0.00898
+0.00%
$ 6.84 million $ 26,487
Mar 4, 10 PM $ 0.00898
-0.43%
$ 6.84 million $ 26,600
Mar 4, 9 PM $ 0.00902
+1.87%
$ 6.86 million $ 25,999
Mar 4, 5 PM $ 0.00893
+0.00%
$ 6.8 million $ 25,517
Mar 4, 12 PM $ 0.00921
-0.04%
$ 7.01 million $ 10,487
Mar 4, 11 AM $ 0.00924
+0.00%
$ 7.03 million $ 10,513
Mar 4, 9 AM $ 0.00902
+0.00%
$ 6.86 million $ 7,872
Mar 4, 7 AM $ 0.00895
+0.34%
$ 6.81 million $ 7,716
Mar 4, 6 AM $ 0.00894
-1.67%
$ 6.8 million $ 7,557
Mar 4, 5 AM $ 0.00907
+1.74%
$ 6.9 million $ 4,834
Mar 4, 4 AM $ 0.00891
-0.12%
$ 6.79 million $ 2,759
Mar 4, 3 AM $ 0.00892
+0.10%
$ 6.79 million $ 2,698
Mar 4, 2 AM $ 0.00891
-1.81%
$ 6.78 million $ 29,156
Mar 4, 1 AM $ 0.00856
+0.07%
$ 6.51 million $ 26,677
Mar 3, 11 PM $ 0.00857
+0.00%
$ 6.52 million $ 26,505
Mar 3, 10 PM $ 0.00855
-1.01%
$ 6.51 million $ 26,468
Mar 3, 7 PM $ 0.00858
+0.00%
$ 6.53 million $ 26,343
Mar 3, 6 PM $ 0.00863
-1.38%
$ 6.57 million $ 26,357
Mar 3, 5 PM $ 0.00879
-0.02%
$ 6.69 million $ 26,431
Mar 3, 4 PM $ 0.00904
+7.19%
$ 6.88 million $ 25,806
Mar 3, 3 PM $ 0.00838
-5.75%
$ 6.37 million $ 23,145
Mar 3, 2 PM $ 0.00891
+1.35%
$ 6.78 million $ 19,502
Mar 3, 1 PM $ 0.00881
-0.48%
$ 6.7 million $ 12,034
Mar 3, 12 PM $ 0.00885
+0.42%
$ 6.74 million $ 10,818
Mar 3, 11 AM $ 0.00885
+0.01%
$ 6.74 million $ 5,477
Mar 3, 10 AM $ 0.00888
+0.00%
$ 6.76 million $ 3,878
Mar 3, 9 AM $ 0.00888
-0.15%
$ 6.76 million $ 3,869
Mar 3, 8 AM $ 0.00889
-0.66%
$ 6.77 million $ 2,863
Mar 3, 6 AM $ 0.00894
-0.42%
$ 6.8 million $ 1,044
Mar 3, 5 AM $ 0.00904
+0.19%
$ 6.88 million $ 981
Mar 3, 4 AM $ 0.009
-0.42%
$ 6.85 million $ 780
Mar 3, 3 AM $ 0.00897
+0.00%
$ 6.83 million $ 21,032
Mar 3, 2 AM $ 0.00899
+3.10%
$ 6.84 million $ 20,447
Mar 3, 1 AM $ 0.00873
-2.01%
$ 6.65 million $ 18,649
Mar 3, 12 AM $ 0.00895
+0.00%
$ 6.81 million $ 18,625
Mar 2, 11 PM $ 0.00896
-0.48%
$ 6.82 million $ 18,598
Mar 2, 10 PM $ 0.00888
+1.02%
$ 6.76 million $ 18,201
Mar 2, 8 PM $ 0.00885
+5.25%
$ 6.73 million $ 17,067
Mar 2, 5 PM $ 0.0084
+0.15%
$ 6.39 million $ 15,284
Mar 2, 4 PM $ 0.00838
+0.14%
$ 6.38 million $ 15,211
Mar 2, 3 PM $ 0.00835
-0.41%
$ 6.36 million $ 14,642
Mar 2, 2 PM $ 0.00839
-1.45%
$ 6.39 million $ 13,971
Mar 2, 1 PM $ 0.00851
-0.12%
$ 6.48 million $ 13,467
Mar 2, 12 PM $ 0.00853
+0.04%
$ 6.49 million $ 12,873
Mar 2, 11 AM $ 0.00855
+0.04%
$ 6.51 million $ 11,927
Mar 2, 10 AM $ 0.00854
-0.10%
$ 6.5 million $ 11,840