River Pts Historical Data

River Pts Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00362
-0.01%
$ 2.76 million $ 1,775
Jun 21, 5 AM $ 0.00358
+0.00%
$ 2.73 million $ 1,552
Jun 21, 2 AM $ 0.00355
+0.00%
$ 2.71 million $ 1,396
Jun 20, 5 PM $ 0.00268
-17.45%
$ 2.04 million $ 0.1
Jun 20, 4 PM $ 0.00269
+0.00%
$ 2.05 million $ 0
Jun 20, 3 PM $ 0.00322
-12.72%
$ 2.45 million $ 747
Jun 20, 8 AM $ 0.00312
-2.02%
$ 2.37 million $ 0.1
Jun 19, 9 PM $ 0.00465
+0.00%
$ 3.54 million $ 1,395
Jun 19, 1 PM $ 0.00273
+4.09%
$ 2.07 million $ 853
Jun 19, 10 AM $ 0.00272
-14.08%
$ 2.07 million $ 1
Jun 19, 9 AM $ 0.00283
+0.00%
$ 2.15 million $ 0
Jun 19, 7 AM $ 0.00297
+0.00%
$ 2.26 million $ 932
Jun 19, 5 AM $ 0.00307
-0.01%
$ 2.34 million $ 889
Jun 19, 4 AM $ 0.00294
+0.00%
$ 2.24 million $ 962
Jun 19, 1 AM $ 0.00303
-19.65%
$ 2.31 million $ 945
Jun 18, 6 PM $ 0.00319
+0.00%
$ 2.43 million $ 0
Jun 18, 5 PM $ 0.00359
+5.08%
$ 2.73 million $ 729
Jun 18, 4 PM $ 0.00357
+3.01%
$ 2.72 million $ 666
Jun 18, 3 PM $ 0.00361
+0.00%
$ 2.75 million $ 582
Jun 18, 12 PM $ 0.00356
+10.46%
$ 2.71 million $ 469
Jun 18, 9 AM $ 0.0032
+1.07%
$ 2.43 million $ 691
Jun 18, 8 AM $ 0.00323
+2.24%
$ 2.46 million $ 710
Jun 18, 1 AM $ 0.00357
-1.05%
$ 2.72 million $ 695
Jun 17, 5 PM $ 0.00295
-8.09%
$ 2.24 million $ 694
Jun 17, 4 PM $ 0.00294
+0.00%
$ 2.24 million $ 739
Jun 17, 8 AM $ 0.00238
-7.04%
$ 1.81 million $ 0.1
Jun 17, 1 AM $ 0.00285
-21.31%
$ 2.17 million $ 980
Jun 16, 11 PM $ 0.00381
-0.15%
$ 2.9 million $ 961
Jun 16, 8 PM $ 0.00368
+0.00%
$ 2.8 million $ 1,043
Jun 16, 7 PM $ 0.00368
+0.00%
$ 2.8 million $ 1,054
Jun 16, 6 PM $ 0.00368
+1.14%
$ 2.8 million $ 1,034
Jun 16, 5 PM $ 0.00328
+0.00%
$ 2.5 million $ 902
Jun 16, 2 PM $ 0.0033
+0.00%
$ 2.51 million $ 1,133
Jun 16, 10 AM $ 0.00337
+9.68%
$ 2.57 million $ 1,071
Jun 16, 8 AM $ 0.00354
+32.90%
$ 2.69 million $ 736
Jun 16, 7 AM $ 0.00264
-21.23%
$ 2.01 million $ 1
Jun 16, 6 AM $ 0.00335
-5.84%
$ 2.55 million $ 715
Jun 16, 4 AM $ 0.00327
-1.24%
$ 2.49 million $ 688
Jun 16, 2 AM $ 0.00359
+0.00%
$ 2.74 million $ 697
Jun 16, 1 AM $ 0.00343
-4.41%
$ 2.61 million $ 718
Jun 16, 12 AM $ 0.00359
-3.32%
$ 2.73 million $ 720
Jun 15, 11 PM $ 0.00371
+0.00%
$ 2.83 million $ 697
Jun 15, 10 PM $ 0.00364
-0.25%
$ 2.77 million $ 659
Jun 15, 9 PM $ 0.00365
+14.82%
$ 2.78 million $ 526
Jun 15, 8 PM $ 0.00319
+8.15%
$ 2.43 million $ 548
Jun 15, 4 PM $ 0.00343
+10.90%
$ 2.61 million $ 804
Jun 15, 3 PM $ 0.00333
-1.08%
$ 2.53 million $ 666
Jun 15, 10 AM $ 0.00377
+0.00%
$ 2.87 million $ 627
Jun 15, 9 AM $ 0.00377
-0.26%
$ 2.87 million $ 628
Jun 15, 8 AM $ 0.00378
+1.49%
$ 2.87 million $ 556