Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Pts Historical Data

River Pts Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.00128
+0.00%
$1.12 million $3
Sep 16, 1 AM $0.00116
+0.00%
$1.02 million $5
Sep 16, 12 AM $0.00126
+0.00%
$1.11 million $5
Sep 15, 2 PM $0.00126
+0.00%
$1.11 million $35
Sep 15, 7 AM $0.00126
+0.00%
$1.11 million $71
Sep 15, 2 AM $0.00126
-1.68%
$1.11 million $75
Sep 15, 12 AM $0.00129
+0.00%
$1.13 million $91
Sep 14, 11 PM $0.00132
+0.00%
$1.16 million $81
Sep 14, 10 PM $0.00117
-10.76%
$1.03 million $80
Sep 14, 3 PM $0.00131
+0.00%
$1.15 million $114
Sep 14, 2 PM $0.00131
+0.00%
$1.15 million $104
Sep 14, 1 PM $0.00135
+11.43%
$1.19 million $104
Sep 14, 6 AM $0.00116
+0.00%
$1.02 million $83
Sep 14, 2 AM $0.00128
+0.00%
$1.13 million $82
Sep 14, 1 AM $0.00129
-2.18%
$1.13 million $78
Sep 14, 12 AM $0.00114
-10.89%
$1 million $78
Sep 13, 10 PM $0.00116
+0.00%
$1.02 million $74
Sep 13, 8 PM $0.00134
+0.00%
$1.17 million $57
Sep 13, 2 PM $0.00131
+0.00%
$1.15 million $85
Sep 13, 10 AM $0.00127
+0.00%
$1.11 million $85
Sep 13, 8 AM $0.00131
+0.80%
$1.15 million $99
Sep 13, 12 AM $0.00132
-0.01%
$1.16 million $157
Sep 12, 11 PM $0.00113
-11.57%
$991,103 $115
Sep 12, 6 PM $0.00126
-0.72%
$1.11 million $133
Sep 12, 4 PM $0.00125
+4.45%
$1.1 million $111
Sep 12, 3 PM $0.00126
+5.60%
$1.1 million $113
Sep 12, 2 PM $0.00124
+0.42%
$1.09 million $112
Sep 12, 1 PM $0.000995
+3.08%
$874,020 $93
Sep 12, 9 AM $0.00111
+15.10%
$971,609 $79
Sep 12, 8 AM $0.00115
+0.00%
$1.01 million $93
Sep 12, 6 AM $0.00127
+0.00%
$1.12 million $80
Sep 12, 5 AM $0.0013
+12.93%
$1.14 million $70
Sep 12, 12 AM $0.00123
+12.44%
$1.08 million $15
Sep 11, 7 PM $0.00099
+0.00%
$870,131 $37
Sep 11, 5 PM $0.00114
+1.24%
$999,819 $58
Sep 11, 4 PM $0.00113
+0.00%
$990,148 $58
Sep 11, 3 PM $0.00113
-1.10%
$996,894 $57
Sep 11, 2 PM $0.00107
+0.00%
$943,246 $45
Sep 11, 3 AM $0.00108
-0.89%
$951,845 $57
Sep 11, 12 AM $0.00096
+0.75%
$843,910 $52
Sep 10, 8 PM $0.0011
+5.68%
$967,629 $54
Sep 10, 7 PM $0.000843
-8.14%
$740,617 $32
Sep 10, 6 PM $0.000927
-1.01%
$814,939 $21
Sep 10, 3 PM $0.000957
-14.27%
$841,202 $8
Sep 10, 12 PM $0.00107
+5.47%
$941,009 $9
Sep 10, 10 AM $0.000934
+0.00%
$820,921 $5
Sep 9, 10 PM $0.00104
+0.00%
$915,322 $0
Sep 9, 3 PM $0.000944
+0.00%
$829,664 $32
Sep 9, 2 PM $0.00106
+0.00%
$932,738 $32
Sep 9, 1 PM $0.00107
+0.00%
$937,412 $32