River Pts Historical Data

River Pts Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.00182
+2.49%
$ 1.6 million $ 223
Aug 7, 1 AM $ 0.00184
+0.00%
$ 1.61 million $ 230
Aug 7, 12 AM $ 0.00189
+0.00%
$ 1.66 million $ 228
Aug 6, 10 PM $ 0.00189
+12.82%
$ 1.66 million $ 226
Aug 6, 7 PM $ 0.00161
+0.00%
$ 1.41 million $ 166
Aug 6, 6 PM $ 0.00169
+5.59%
$ 1.48 million $ 146
Aug 6, 5 PM $ 0.00159
-12.15%
$ 1.4 million $ 150
Aug 6, 4 PM $ 0.00158
+0.00%
$ 1.39 million $ 103
Aug 6, 3 PM $ 0.00158
+0.00%
$ 1.38 million $ 136
Aug 6, 2 PM $ 0.00173
+5.66%
$ 1.51 million $ 117
Aug 6, 1 PM $ 0.00156
+0.00%
$ 1.37 million $ 64
Aug 6, 11 AM $ 0.00163
+0.00%
$ 1.43 million $ 82
Aug 6, 8 AM $ 0.00163
+0.00%
$ 1.43 million $ 76
Aug 6, 7 AM $ 0.0016
-1.21%
$ 1.4 million $ 73
Aug 6, 6 AM $ 0.00163
+0.00%
$ -- $ 79
Aug 6, 5 AM $ 0.00164
+0.00%
$ 1.44 million $ 98
Aug 5, 8 PM $ 0.00165
+0.00%
$ 1.44 million $ 98
Aug 5, 7 PM $ 0.00159
+0.00%
$ 1.4 million $ 97
Aug 5, 5 PM $ 0.0016
+0.00%
$ 1.4 million $ 94
Aug 5, 11 AM $ 0.00173
-5.31%
$ 1.52 million $ 63
Aug 5, 6 AM $ 0.00173
+0.00%
$ 1.52 million $ 47
Aug 5, 5 AM $ 0.00156
+0.00%
$ 1.37 million $ 20
Aug 4, 10 PM $ 0.0016
+0.00%
$ 1.41 million $ 18
Aug 4, 9 PM $ 0.00162
+0.00%
$ 1.42 million $ 17
Aug 4, 4 PM $ 0.00157
+0.00%
$ 1.38 million $ 17
Aug 4, 12 PM $ 0.00158
+0.00%
$ 1.38 million $ 271
Aug 4, 11 AM $ 0.00158
-0.55%
$ 1.39 million $ 271
Aug 4, 10 AM $ 0.00164
+0.00%
$ 1.44 million $ 261
Aug 4, 4 AM $ 0.00161
+0.00%
$ 1.41 million $ 262
Aug 4, 2 AM $ 0.00162
+0.00%
$ 1.42 million $ 263
Aug 3, 5 PM $ 0.00162
+0.00%
$ 1.42 million $ 447
Aug 3, 4 PM $ 0.00162
-1.03%
$ 1.42 million $ 449
Aug 3, 3 PM $ 0.00164
+8.55%
$ 1.44 million $ 177
Aug 3, 2 PM $ 0.00151
+0.00%
$ 1.32 million $ 181
Aug 3, 4 AM $ 0.00151
+0.00%
$ 1.32 million $ 215
Aug 3, 3 AM $ 0.00151
+0.00%
$ 1.32 million $ 214
Aug 3, 1 AM $ 0.00151
+0.00%
$ 1.32 million $ 199
Aug 2, 11 PM $ 0.00151
+0.49%
$ 1.33 million $ 149
Aug 2, 7 PM $ 0.0015
+0.00%
$ 1.32 million $ 140
Aug 2, 3 PM $ 0.0015
+0.00%
$ 1.32 million $ 135
Aug 2, 2 PM $ 0.00151
+0.00%
$ 1.32 million $ 133
Aug 2, 8 AM $ 0.00151
+0.00%
$ 1.32 million $ 144
Aug 2, 7 AM $ 0.00151
+0.00%
$ 1.32 million $ 137
Aug 2, 6 AM $ 0.00151
+0.00%
$ 1.32 million $ 124
Aug 1, 10 PM $ 0.00151
+0.00%
$ 1.33 million $ 26
Aug 1, 3 PM $ 0.00153
+0.00%
$ 1.34 million $ 67
Aug 1, 1 PM $ 0.00153
-0.03%
$ 1.34 million $ 64
Aug 1, 12 PM $ 0.00153
+0.00%
$ 1.34 million $ 60
Aug 1, 8 AM $ 0.00153
-0.01%
$ 1.34 million $ 89
Aug 1, 6 AM $ 0.00153
+0.00%
$ 1.34 million $ 80