River Pts Historical Data

River Pts Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0147
+1.04%
$ 11.19 million $ 23,852
Apr 16, 6 AM $ 0.0146
+0.13%
$ 11.09 million $ 23,676
Apr 16, 4 AM $ 0.0149
-1.29%
$ 11.33 million $ 27,857
Apr 16, 3 AM $ 0.0152
+6.92%
$ 11.58 million $ 27,774
Apr 16, 2 AM $ 0.0148
+5.83%
$ 11.28 million $ 28,573
Apr 16, 1 AM $ 0.014
+0.00%
$ 10.66 million $ 25,665
Apr 15, 11 PM $ 0.0137
+0.14%
$ 10.46 million $ 25,484
Apr 15, 10 PM $ 0.0138
-0.50%
$ 10.48 million $ 26,096
Apr 15, 9 PM $ 0.0138
+4.50%
$ 10.52 million $ 26,135
Apr 15, 8 PM $ 0.0132
-12.04%
$ 10.06 million $ 24,645
Apr 15, 6 PM $ 0.0151
+0.00%
$ 11.49 million $ 21,429
Apr 15, 5 PM $ 0.0151
+7.98%
$ 11.53 million $ 21,430
Apr 15, 4 PM $ 0.014
+0.05%
$ 10.69 million $ 17,822
Apr 15, 3 PM $ 0.014
-0.11%
$ 10.68 million $ 17,552
Apr 15, 2 PM $ 0.0141
+0.19%
$ 10.7 million $ 17,458
Apr 15, 1 PM $ 0.014
-0.11%
$ 10.68 million $ 17,594
Apr 15, 12 PM $ 0.014
-6.41%
$ 10.69 million $ 17,192
Apr 15, 11 AM $ 0.015
-1.43%
$ 11.42 million $ 13,708
Apr 15, 10 AM $ 0.0152
+0.07%
$ 11.59 million $ 12,788
Apr 15, 8 AM $ 0.0153
-0.27%
$ 11.61 million $ 12,978
Apr 15, 7 AM $ 0.0153
+0.21%
$ 11.64 million $ 12,907
Apr 15, 6 AM $ 0.0158
-2.11%
$ 12.02 million $ 10,882
Apr 15, 5 AM $ 0.0161
-0.21%
$ 12.27 million $ 9,647
Apr 15, 4 AM $ 0.016
-0.09%
$ 12.17 million $ 9,711
Apr 15, 3 AM $ 0.016
+5.25%
$ 12.17 million $ 8,025
Apr 15, 2 AM $ 0.0152
+0.20%
$ 11.56 million $ 5,011
Apr 15, 1 AM $ 0.0152
+0.30%
$ 11.55 million $ 5,567
Apr 15, 12 AM $ 0.0152
+0.20%
$ 11.54 million $ 5,658
Apr 14, 10 PM $ 0.0151
+0.00%
$ 11.46 million $ 5,016
Apr 14, 6 PM $ 0.0151
+0.68%
$ 11.46 million $ 5,010
Apr 14, 5 PM $ 0.0151
+0.00%
$ 11.49 million $ 5,157
Apr 14, 4 PM $ 0.0148
+0.01%
$ 11.27 million $ 5,008
Apr 14, 3 PM $ 0.0148
+0.00%
$ 11.27 million $ 5,563
Apr 14, 2 PM $ 0.0148
+0.76%
$ 11.29 million $ 5,497
Apr 14, 1 PM $ 0.0147
-0.16%
$ 11.22 million $ 5,552
Apr 14, 12 PM $ 0.0147
+0.85%
$ 11.22 million $ 6,195
Apr 14, 10 AM $ 0.0146
-0.09%
$ 11.09 million $ 5,959
Apr 14, 9 AM $ 0.0146
+0.80%
$ 11.15 million $ 5,923
Apr 14, 8 AM $ 0.0146
-2.07%
$ 11.08 million $ 5,819
Apr 14, 7 AM $ 0.0144
-0.61%
$ 10.99 million $ 5,546
Apr 14, 6 AM $ 0.0144
-1.55%
$ 10.95 million $ 13,195
Apr 14, 5 AM $ 0.0146
+3.50%
$ 11.12 million $ 13,103
Apr 14, 4 AM $ 0.0141
+0.04%
$ 10.72 million $ 11,542
Apr 14, 3 AM $ 0.0141
-0.14%
$ 10.72 million $ 11,348
Apr 14, 2 AM $ 0.0141
-0.02%
$ 10.74 million $ 11,549
Apr 14, 1 AM $ 0.0141
-0.04%
$ 10.74 million $ 11,295
Apr 13, 11 PM $ 0.0141
+0.00%
$ 10.73 million $ 12,448
Apr 13, 8 PM $ 0.0141
+0.00%
$ 10.75 million $ 14,412
Apr 13, 7 PM $ 0.0142
+0.00%
$ 10.78 million $ 16,107
Apr 13, 6 PM $ 0.0142
+0.10%
$ 10.78 million $ 16,094