River Pts Historical Data

River Pts Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00855
+0.05%
$ 6.51 million $ 10,866
Mar 2, 8 AM $ 0.00856
-1.85%
$ 6.52 million $ 10,090
Mar 2, 7 AM $ 0.00888
+0.01%
$ 6.76 million $ 9,785
Mar 2, 6 AM $ 0.00889
+4.07%
$ 6.77 million $ 5,896
Mar 2, 5 AM $ 0.00863
+1.90%
$ 6.57 million $ 3,290
Mar 2, 4 AM $ 0.00847
-0.23%
$ 6.45 million $ 1,260
Mar 2, 3 AM $ 0.00849
+0.17%
$ 6.46 million $ 1,225
Mar 2, 2 AM $ 0.00848
+3.15%
$ 6.45 million $ 7,516
Mar 2, 12 AM $ 0.00872
+0.14%
$ 6.64 million $ 5,758
Mar 1, 11 PM $ 0.00876
-0.31%
$ 6.67 million $ 5,661
Mar 1, 10 PM $ 0.00883
+3.89%
$ 6.72 million $ 5,586
Mar 1, 9 PM $ 0.00843
-0.97%
$ 6.42 million $ 3,563
Mar 1, 1 PM $ 0.00856
+0.12%
$ 6.51 million $ 1,641
Mar 1, 12 PM $ 0.00855
+0.88%
$ 6.51 million $ 1,604
Mar 1, 11 AM $ 0.00848
+0.06%
$ 6.46 million $ 1,455
Mar 1, 10 AM $ 0.00842
-0.02%
$ 6.41 million $ 1,005
Mar 1, 9 AM $ 0.00848
-0.09%
$ 6.45 million $ 972
Mar 1, 8 AM $ 0.00851
-0.13%
$ 6.48 million $ 919
Mar 1, 7 AM $ 0.0085
-0.07%
$ 6.47 million $ 2,640
Mar 1, 6 AM $ 0.00851
+0.00%
$ 6.48 million $ 2,617
Mar 1, 4 AM $ 0.00857
+0.04%
$ 6.52 million $ 2,522
Mar 1, 3 AM $ 0.00852
+0.04%
$ 6.48 million $ 11,705
Mar 1, 2 AM $ 0.00855
+0.54%
$ 6.51 million $ 11,609
Mar 1, 1 AM $ 0.0085
-0.41%
$ 6.47 million $ 11,525
Mar 1, 12 AM $ 0.00853
+0.06%
$ 6.49 million $ 11,421
Feb 28, 11 PM $ 0.00854
-0.57%
$ 6.5 million $ 11,349
Feb 28, 10 PM $ 0.0086
+1.02%
$ 6.54 million $ 11,244
Feb 28, 9 PM $ 0.00851
-0.05%
$ 6.48 million $ 10,874
Feb 28, 8 PM $ 0.00853
+0.83%
$ 6.49 million $ 10,821
Feb 28, 7 PM $ 0.00844
+0.12%
$ 6.42 million $ 10,508
Feb 28, 6 PM $ 0.00843
-0.13%
$ 6.42 million $ 10,404
Feb 28, 5 PM $ 0.00844
-0.18%
$ 6.43 million $ 10,350
Feb 28, 4 PM $ 0.00845
-0.07%
$ 6.43 million $ 10,199
Feb 28, 3 PM $ 0.00846
+0.24%
$ 6.44 million $ 10,155
Feb 28, 2 PM $ 0.00844
-0.47%
$ 6.43 million $ 9,926
Feb 28, 1 PM $ 0.00851
+4.10%
$ 6.48 million $ 9,767
Feb 28, 12 PM $ 0.00817
-3.71%
$ 6.22 million $ 8,440
Feb 28, 11 AM $ 0.00847
-0.29%
$ 6.45 million $ 7,481
Feb 28, 10 AM $ 0.0085
+0.12%
$ 6.47 million $ 7,302
Feb 28, 9 AM $ 0.00849
+3.00%
$ 6.46 million $ 7,021
Feb 28, 8 AM $ 0.00826
+0.96%
$ 6.29 million $ 6,105
Feb 27, 8 PM $ 0.00832
-0.12%
$ 6.33 million $ 13,410
Feb 27, 7 PM $ 0.00831
+0.04%
$ 6.32 million $ 13,278
Feb 27, 6 PM $ 0.0083
+0.35%
$ 6.32 million $ 13,033
Feb 27, 5 PM $ 0.00827
+0.60%
$ 6.29 million $ 12,976
Feb 27, 4 PM $ 0.0082
+1.02%
$ 6.24 million $ 12,144
Feb 27, 3 PM $ 0.00812
-0.11%
$ 6.18 million $ 11,995
Feb 27, 2 PM $ 0.00812
-0.14%
$ 6.18 million $ 11,946
Feb 27, 1 PM $ 0.00812
+0.40%
$ 6.18 million $ 11,786
Feb 27, 12 PM $ 0.00809
-0.02%
$ 6.16 million $ 11,477