River Pts Historical Data

River Pts Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0144
+3.57%
$ 10.97 million $ 9,752
Apr 17, 9 AM $ 0.0139
-4.88%
$ 10.58 million $ 11,115
Apr 17, 7 AM $ 0.015
+0.00%
$ 11.39 million $ 10,639
Apr 17, 6 AM $ 0.015
+0.69%
$ 11.42 million $ 10,421
Apr 17, 5 AM $ 0.0149
+0.08%
$ 11.37 million $ 10,260
Apr 17, 4 AM $ 0.015
+0.00%
$ 11.41 million $ 11,013
Apr 17, 3 AM $ 0.015
+0.00%
$ 11.42 million $ 12,582
Apr 17, 2 AM $ 0.0148
+2.36%
$ 11.25 million $ 15,220
Apr 17, 1 AM $ 0.0145
-2.66%
$ 11.01 million $ 14,872
Apr 17, 12 AM $ 0.0146
+3.45%
$ 11.11 million $ 13,800
Apr 16, 11 PM $ 0.0141
+0.00%
$ 10.75 million $ 11,521
Apr 16, 10 PM $ 0.0142
+0.00%
$ 10.84 million $ 11,712
Apr 16, 5 PM $ 0.0147
+0.00%
$ 11.17 million $ 18,202
Apr 16, 4 PM $ 0.0146
+4.91%
$ 11.12 million $ 19,495
Apr 16, 3 PM $ 0.0141
+0.00%
$ 10.73 million $ 18,477
Apr 16, 1 PM $ 0.014
-0.11%
$ 10.65 million $ 18,639
Apr 16, 11 AM $ 0.014
+0.00%
$ 10.67 million $ 24,349
Apr 16, 10 AM $ 0.0139
-2.74%
$ 10.55 million $ 23,938
Apr 16, 8 AM $ 0.0147
+0.00%
$ 11.16 million $ 23,802
Apr 16, 7 AM $ 0.0147
+1.04%
$ 11.19 million $ 23,852
Apr 16, 6 AM $ 0.0146
+0.13%
$ 11.09 million $ 23,676
Apr 16, 4 AM $ 0.0149
-1.29%
$ 11.33 million $ 27,857
Apr 16, 3 AM $ 0.0152
+6.92%
$ 11.58 million $ 27,774
Apr 16, 2 AM $ 0.0148
+5.83%
$ 11.28 million $ 28,573
Apr 16, 1 AM $ 0.014
+0.00%
$ 10.66 million $ 25,665
Apr 15, 11 PM $ 0.0137
+0.14%
$ 10.46 million $ 25,484
Apr 15, 10 PM $ 0.0138
-0.50%
$ 10.48 million $ 26,096
Apr 15, 9 PM $ 0.0138
+4.50%
$ 10.52 million $ 26,135
Apr 15, 8 PM $ 0.0132
-12.04%
$ 10.06 million $ 24,645
Apr 15, 6 PM $ 0.0151
+0.00%
$ 11.49 million $ 21,429
Apr 15, 5 PM $ 0.0151
+7.98%
$ 11.53 million $ 21,430
Apr 15, 4 PM $ 0.014
+0.05%
$ 10.69 million $ 17,822
Apr 15, 3 PM $ 0.014
-0.11%
$ 10.68 million $ 17,552
Apr 15, 2 PM $ 0.0141
+0.19%
$ 10.7 million $ 17,458
Apr 15, 1 PM $ 0.014
-0.11%
$ 10.68 million $ 17,594
Apr 15, 12 PM $ 0.014
-6.41%
$ 10.69 million $ 17,192
Apr 15, 11 AM $ 0.015
-1.43%
$ 11.42 million $ 13,708
Apr 15, 10 AM $ 0.0152
+0.07%
$ 11.59 million $ 12,788
Apr 15, 8 AM $ 0.0153
-0.27%
$ 11.61 million $ 12,978
Apr 15, 7 AM $ 0.0153
+0.21%
$ 11.64 million $ 12,907
Apr 15, 6 AM $ 0.0158
-2.11%
$ 12.02 million $ 10,882
Apr 15, 5 AM $ 0.0161
-0.21%
$ 12.27 million $ 9,647
Apr 15, 4 AM $ 0.016
-0.09%
$ 12.17 million $ 9,711
Apr 15, 3 AM $ 0.016
+5.25%
$ 12.17 million $ 8,025
Apr 15, 2 AM $ 0.0152
+0.20%
$ 11.56 million $ 5,011
Apr 15, 1 AM $ 0.0152
+0.30%
$ 11.55 million $ 5,567
Apr 15, 12 AM $ 0.0152
+0.20%
$ 11.54 million $ 5,658
Apr 14, 10 PM $ 0.0151
+0.00%
$ 11.46 million $ 5,016
Apr 14, 6 PM $ 0.0151
+0.68%
$ 11.46 million $ 5,010
Apr 14, 5 PM $ 0.0151
+0.00%
$ 11.49 million $ 5,157