River Pts Historical Data

River Pts Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0151
+0.00%
$ 11.49 million $ 5,157
Apr 14, 4 PM $ 0.0148
+0.01%
$ 11.27 million $ 5,008
Apr 14, 3 PM $ 0.0148
+0.00%
$ 11.27 million $ 5,563
Apr 14, 2 PM $ 0.0148
+0.76%
$ 11.29 million $ 5,497
Apr 14, 1 PM $ 0.0147
-0.16%
$ 11.22 million $ 5,552
Apr 14, 12 PM $ 0.0147
+0.85%
$ 11.22 million $ 6,195
Apr 14, 10 AM $ 0.0146
-0.09%
$ 11.09 million $ 5,959
Apr 14, 9 AM $ 0.0146
+0.80%
$ 11.15 million $ 5,923
Apr 14, 8 AM $ 0.0146
-2.07%
$ 11.08 million $ 5,819
Apr 14, 7 AM $ 0.0144
-0.61%
$ 10.99 million $ 5,546
Apr 14, 6 AM $ 0.0144
-1.55%
$ 10.95 million $ 13,195
Apr 14, 5 AM $ 0.0146
+3.50%
$ 11.12 million $ 13,103
Apr 14, 4 AM $ 0.0141
+0.04%
$ 10.72 million $ 11,542
Apr 14, 3 AM $ 0.0141
-0.14%
$ 10.72 million $ 11,348
Apr 14, 2 AM $ 0.0141
-0.02%
$ 10.74 million $ 11,549
Apr 14, 1 AM $ 0.0141
-0.04%
$ 10.74 million $ 11,295
Apr 13, 11 PM $ 0.0141
+0.00%
$ 10.73 million $ 12,448
Apr 13, 8 PM $ 0.0141
+0.00%
$ 10.75 million $ 14,412
Apr 13, 7 PM $ 0.0142
+0.00%
$ 10.78 million $ 16,107
Apr 13, 6 PM $ 0.0142
+0.10%
$ 10.78 million $ 16,094
Apr 13, 5 PM $ 0.0141
-2.34%
$ 10.77 million $ 16,456
Apr 13, 4 PM $ 0.0145
-2.49%
$ 11.01 million $ 16,429
Apr 13, 3 PM $ 0.0148
+0.06%
$ 11.3 million $ 16,028
Apr 13, 2 PM $ 0.0149
+0.00%
$ 11.31 million $ 16,139
Apr 13, 1 PM $ 0.0149
+0.00%
$ 11.34 million $ 15,493
Apr 13, 12 PM $ 0.0149
+0.00%
$ 11.34 million $ 15,441
Apr 13, 8 AM $ 0.0149
+0.00%
$ 11.31 million $ 16,381
Apr 13, 7 AM $ 0.0149
+0.01%
$ 11.37 million $ 14,171
Apr 13, 6 AM $ 0.0157
+0.02%
$ 11.93 million $ 9,730
Apr 13, 5 AM $ 0.0157
-0.03%
$ 11.94 million $ 9,707
Apr 13, 3 AM $ 0.0157
+0.29%
$ 11.92 million $ 14,635
Apr 13, 2 AM $ 0.0156
+0.00%
$ 11.87 million $ 15,093
Apr 12, 10 PM $ 0.0161
+0.12%
$ 12.27 million $ 18,785
Apr 12, 9 PM $ 0.0161
-0.01%
$ 12.22 million $ 18,071
Apr 12, 8 PM $ 0.0161
+0.00%
$ 12.25 million $ 17,984
Apr 12, 7 PM $ 0.0161
+0.00%
$ 12.26 million $ 17,632
Apr 12, 4 PM $ 0.0158
+0.00%
$ 12 million $ 16,414
Apr 12, 3 PM $ 0.0158
-0.16%
$ 12.02 million $ 16,468
Apr 12, 2 PM $ 0.0158
-0.06%
$ 12.05 million $ 16,378
Apr 12, 12 PM $ 0.0158
+0.44%
$ 12.05 million $ 18,172
Apr 12, 11 AM $ 0.0158
+0.12%
$ 12.03 million $ 18,019
Apr 12, 10 AM $ 0.0159
+0.23%
$ 12.07 million $ 18,108
Apr 12, 9 AM $ 0.0158
-0.59%
$ 12.04 million $ 17,651
Apr 12, 8 AM $ 0.0159
-0.21%
$ 12.1 million $ 17,412
Apr 12, 7 AM $ 0.016
+0.00%
$ 12.14 million $ 17,033
Apr 12, 5 AM $ 0.0159
+0.00%
$ 12.13 million $ 18,585
Apr 12, 4 AM $ 0.0159
+4.84%
$ 12.12 million $ 18,941
Apr 12, 3 AM $ 0.0152
+0.00%
$ 11.55 million $ 13,110
Apr 12, 2 AM $ 0.0152
+0.68%
$ 11.54 million $ 13,160
Apr 12, 1 AM $ 0.0151
-5.90%
$ 11.49 million $ 13,391