River Pts Historical Data

River Pts Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00812
+0.40%
$ 6.18 million $ 11,786
Feb 27, 12 PM $ 0.00809
-0.02%
$ 6.16 million $ 11,477
Feb 27, 11 AM $ 0.00809
-0.63%
$ 6.16 million $ 10,834
Feb 27, 10 AM $ 0.00815
+1.03%
$ 6.2 million $ 1,857
Feb 27, 4 AM $ 0.00841
+0.00%
$ 6.4 million $ 8,148
Feb 26, 10 AM $ 0.0087
+0.08%
$ 6.62 million $ 4,277
Feb 26, 9 AM $ 0.00873
+2.36%
$ 6.65 million $ 4,231
Feb 26, 8 AM $ 0.00853
+2.91%
$ 6.49 million $ 3,226
Feb 26, 7 AM $ 0.00829
+0.69%
$ 6.31 million $ 2,321
Feb 26, 6 AM $ 0.00823
-0.61%
$ 6.27 million $ 2,016
Feb 25, 8 PM $ 0.00783
+0.00%
$ 5.96 million $ 781
Feb 25, 2 PM $ 0.0079
-0.80%
$ 6.01 million $ 582
Feb 25, 11 AM $ 0.0081
+1.44%
$ 6.16 million $ 2,649
Feb 25, 10 AM $ 0.00795
+0.00%
$ 6.05 million $ 2,353
Feb 25, 9 AM $ 0.00791
-2.66%
$ 6 million $ 2,188
Feb 25, 8 AM $ 0.00829
+1.39%
$ 6.31 million $ 1,461
Feb 25, 2 AM $ 0.00813
+1.06%
$ 6.19 million $ 975
Feb 25, 1 AM $ 0.00815
+2.42%
$ 6.2 million $ 274
Feb 24, 10 PM $ 0.00814
-0.23%
$ 6.2 million $ 7,243
Feb 24, 6 PM $ 0.00815
+0.00%
$ 6.2 million $ 6,808
Feb 24, 4 PM $ 0.00777
-2.85%
$ 5.91 million $ 6,402
Feb 24, 2 PM $ 0.00812
+0.24%
$ 6.18 million $ 5,879
Feb 24, 1 PM $ 0.00814
+0.00%
$ 6.2 million $ 5,837
Feb 24, 10 AM $ 0.00818
+0.75%
$ 6.23 million $ 5,499
Feb 24, 9 AM $ 0.00807
+0.00%
$ 6.14 million $ 5,245
Feb 24, 3 AM $ 0.00797
+0.00%
$ 6.06 million $ 4,640
Feb 24, 2 AM $ 0.00794
-1.24%
$ 6.05 million $ 2,891
Feb 24, 1 AM $ 0.00804
-0.77%
$ 6.12 million $ 2,804
Feb 24, 12 AM $ 0.00794
+0.00%
$ 6.05 million $ 1,695
Feb 23, 7 PM $ 0.00787
+0.04%
$ 5.99 million $ 1,474
Feb 23, 6 PM $ 0.00787
+0.00%
$ 5.99 million $ 1,478
Feb 23, 2 PM $ 0.00795
+0.00%
$ 6.05 million $ 1,274
Feb 23, 11 AM $ 0.00812
+0.00%
$ 6.18 million $ 721
Feb 23, 9 AM $ 0.00806
-0.70%
$ 6.14 million $ 704
Feb 22, 6 PM $ 0.00855
+0.00%
$ 6.51 million $ 9,684
Feb 22, 5 PM $ 0.00854
+0.00%
$ 6.5 million $ 9,596
Feb 22, 3 PM $ 0.0085
-0.24%
$ 6.47 million $ 9,525
Feb 22, 2 PM $ 0.00852
+0.00%
$ 6.49 million $ 9,385
Feb 22, 1 PM $ 0.00852
-0.27%
$ 6.48 million $ 9,383
Feb 22, 12 PM $ 0.00859
+7.78%
$ 6.54 million $ 9,312
Feb 22, 9 AM $ 0.0085
+6.53%
$ 6.47 million $ 5,582
Feb 22, 5 AM $ 0.00745
+0.00%
$ 5.67 million $ 1,978
Feb 22, 3 AM $ 0.00733
+0.00%
$ 5.58 million $ 1,884
Feb 21, 11 PM $ 0.00769
+0.00%
$ 5.86 million $ 1,050
Feb 21, 10 PM $ 0.0077
-0.17%
$ 5.86 million $ 1,003
Feb 21, 7 PM $ 0.0078
+0.00%
$ 5.94 million $ 423
Feb 21, 5 PM $ 0.00808
+0.00%
$ 6.15 million $ 237
Feb 21, 2 PM $ 0.00815
+0.00%
$ 6.2 million $ 107
Feb 21, 1 PM $ 0.00816
+1.23%
$ 6.21 million $ 57
Feb 21, 12 PM $ 0.00807
+0.00%
$ 6.15 million $ 2,673