River Pts Historical Data

River Pts Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00816
+1.23%
$ 6.21 million $ 57
Feb 21, 12 PM $ 0.00807
+0.00%
$ 6.15 million $ 2,673
Feb 21, 11 AM $ 0.00814
+0.00%
$ 6.2 million $ 2,517
Feb 21, 10 AM $ 0.00809
-1.27%
$ 6.16 million $ 2,449
Feb 21, 9 AM $ 0.00794
+0.00%
$ 6.05 million $ 1,713
Feb 21, 7 AM $ 0.00798
+0.00%
$ 6.07 million $ 1,597
Feb 21, 6 AM $ 0.00801
+0.22%
$ 6.1 million $ 1,574
Feb 21, 2 AM $ 0.00771
-0.16%
$ 5.87 million $ 17,915
Feb 21, 1 AM $ 0.00778
-1.75%
$ 5.92 million $ 17,709
Feb 20, 7 PM $ 0.0075
-10.19%
$ 5.71 million $ 16,040
Feb 20, 5 PM $ 0.00797
+5.77%
$ 6.07 million $ 12,648
Feb 20, 4 PM $ 0.00795
+0.00%
$ 6.05 million $ 10,099
Feb 20, 3 PM $ 0.00839
+0.00%
$ 6.38 million $ 9,393
Feb 20, 1 PM $ 0.00801
+4.22%
$ 6.09 million $ 7,726
Feb 20, 12 PM $ 0.00772
-1.46%
$ 5.88 million $ 6,318
Feb 20, 11 AM $ 0.00783
+0.00%
$ 5.96 million $ 3,284
Feb 20, 10 AM $ 0.00732
+0.00%
$ 5.57 million $ 2,867
Feb 20, 9 AM $ 0.00717
+0.00%
$ 5.46 million $ 2,662
Feb 20, 8 AM $ 0.00717
+2.26%
$ 5.46 million $ 2,648
Feb 19, 8 PM $ 0.00716
+0.00%
$ 5.45 million $ 688
Feb 19, 12 PM $ 0.00888
-2.80%
$ 6.76 million $ 1,602
Feb 19, 5 AM $ 0.0105
+0.00%
$ 8.02 million $ 271
Feb 19, 12 AM $ 0.00719
+0.00%
$ 5.48 million $ 3,897
Feb 18, 5 PM $ 0.00742
+0.00%
$ 5.65 million $ 3,816
Feb 18, 4 PM $ 0.0075
+0.00%
$ 5.71 million $ 3,213
Feb 18, 11 AM $ 0.00734
+0.00%
$ 5.59 million $ 2,761
Feb 18, 9 AM $ 0.00711
-2.81%
$ 5.41 million $ 2,451
Feb 18, 8 AM $ 0.00731
-0.34%
$ 5.57 million $ 1,935
Feb 18, 7 AM $ 0.00732
-1.17%
$ 5.57 million $ 1,341
Feb 18, 6 AM $ 0.0074
-3.20%
$ 5.67 million $ 1,037
Feb 18, 5 AM $ 0.00749
+0.63%
$ 5.7 million $ 416
Feb 18, 4 AM $ 0.00744
+0.00%
$ 5.66 million $ 328
Feb 18, 3 AM $ 0.00741
+0.34%
$ 5.64 million $ 297
Feb 18, 2 AM $ 0.0074
-2.44%
$ 5.63 million $ 5,217
Feb 18, 1 AM $ 0.00759
-1.63%
$ 5.78 million $ 4,800
Feb 18, 12 AM $ 0.00776
-0.54%
$ 5.91 million $ 4,448
Feb 17, 10 PM $ 0.0081
+1.11%
$ 6.17 million $ 3,931
Feb 17, 9 PM $ 0.00801
+0.00%
$ 6.1 million $ 3,414
Feb 17, 8 PM $ 0.00789
+2.40%
$ 6.01 million $ 2,693
Feb 17, 5 PM $ 0.00775
+0.00%
$ 5.9 million $ 2,512
Feb 17, 4 PM $ 0.00776
+2.43%
$ 5.91 million $ 2,526
Feb 17, 3 PM $ 0.00763
-1.29%
$ 5.81 million $ 1,760
Feb 17, 12 PM $ 0.0079
+0.00%
$ -- $ 1,393
Feb 17, 11 AM $ 0.0079
+3.68%
$ 6.01 million $ 1,336
Feb 17, 10 AM $ 0.00761
+0.02%
$ 5.79 million $ 796
Feb 17, 7 AM $ 0.00762
+0.00%
$ 5.8 million $ 785
Feb 17, 1 AM $ 0.00765
+0.00%
$ 5.82 million $ 2,503
Feb 17, 12 AM $ 0.00764
+0.00%
$ 5.82 million $ 2,501
Feb 16, 11 PM $ 0.00764
+0.00%
$ 5.82 million $ 2,483
Feb 16, 10 PM $ 0.00759
+0.00%
$ 5.77 million $ 2,370