River Pts Historical Data

River Pts Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.016
+0.47%
$ 12.18 million $ 7,054
Apr 11, 8 PM $ 0.0158
+0.00%
$ 12.05 million $ 6,559
Apr 11, 5 PM $ 0.0159
-0.18%
$ 12.08 million $ 11,040
Apr 11, 4 PM $ 0.0159
+0.00%
$ 12.08 million $ 13,965
Apr 11, 3 PM $ 0.0161
+0.88%
$ 12.22 million $ 14,122
Apr 11, 2 PM $ 0.0156
+0.07%
$ 11.9 million $ 12,240
Apr 11, 1 PM $ 0.0156
-0.16%
$ 11.88 million $ 12,425
Apr 11, 12 PM $ 0.0156
+0.10%
$ 11.9 million $ 12,375
Apr 11, 10 AM $ 0.0156
+0.00%
$ 11.87 million $ 14,686
Apr 11, 9 AM $ 0.0157
+0.00%
$ 11.94 million $ 18,466
Apr 11, 8 AM $ 0.0157
-0.11%
$ 11.91 million $ 18,940
Apr 11, 7 AM $ 0.0157
-0.24%
$ 11.92 million $ 19,100
Apr 11, 6 AM $ 0.0159
-0.10%
$ 12.12 million $ 18,321
Apr 11, 5 AM $ 0.0159
-0.08%
$ 12.12 million $ 18,168
Apr 11, 4 AM $ 0.0159
-0.26%
$ 12.14 million $ 18,320
Apr 11, 3 AM $ 0.016
-0.23%
$ 12.17 million $ 18,198
Apr 11, 2 AM $ 0.016
+0.08%
$ 12.19 million $ 19,300
Apr 11, 1 AM $ 0.016
-0.05%
$ 12.18 million $ 19,444
Apr 11, 12 AM $ 0.016
+0.00%
$ 12.18 million $ 20,071
Apr 10, 11 PM $ 0.016
-0.14%
$ 12.17 million $ 20,206
Apr 10, 10 PM $ 0.016
-0.14%
$ 12.19 million $ 20,154
Apr 10, 9 PM $ 0.016
+0.07%
$ 12.21 million $ 20,212
Apr 10, 8 PM $ 0.0161
+0.14%
$ 12.22 million $ 20,517
Apr 10, 7 PM $ 0.016
-0.65%
$ 12.19 million $ 20,624
Apr 10, 6 PM $ 0.0162
+1.92%
$ 12.31 million $ 19,924
Apr 10, 5 PM $ 0.0159
+5.61%
$ 12.14 million $ 17,027
Apr 10, 4 PM $ 0.0151
-0.09%
$ 11.5 million $ 15,469
Apr 10, 2 PM $ 0.0151
-0.48%
$ 11.47 million $ 15,572
Apr 10, 1 PM $ 0.0151
-0.09%
$ 11.53 million $ 15,715
Apr 10, 12 PM $ 0.0151
-2.49%
$ 11.51 million $ 15,644
Apr 10, 11 AM $ 0.0155
+0.15%
$ 11.8 million $ 13,944
Apr 10, 10 AM $ 0.0155
-2.37%
$ 11.79 million $ 13,697
Apr 10, 9 AM $ 0.0162
-0.83%
$ 12.35 million $ 9,870
Apr 10, 8 AM $ 0.0164
+0.28%
$ 12.46 million $ 8,990
Apr 10, 7 AM $ 0.0163
-0.22%
$ 12.43 million $ 9,725
Apr 10, 5 AM $ 0.0164
-0.21%
$ 12.45 million $ 14,363
Apr 10, 4 AM $ 0.0164
+0.17%
$ 12.48 million $ 19,757
Apr 10, 3 AM $ 0.0164
+1.40%
$ 12.46 million $ 31,928
Apr 10, 2 AM $ 0.0162
+0.01%
$ 12.3 million $ 32,970
Apr 10, 1 AM $ 0.0162
-0.14%
$ 12.32 million $ 34,944
Apr 9, 10 PM $ 0.0162
-0.01%
$ 12.31 million $ 39,678
Apr 9, 9 PM $ 0.0162
+0.00%
$ 12.29 million $ 39,356
Apr 9, 6 PM $ 0.0162
+0.00%
$ 12.29 million $ 39,445
Apr 9, 5 PM $ 0.016
+1.59%
$ 12.17 million $ 38,741
Apr 9, 4 PM $ 0.0157
+0.00%
$ 11.95 million $ 35,432
Apr 9, 2 PM $ 0.0157
+0.34%
$ 11.97 million $ 36,647
Apr 9, 1 PM $ 0.0157
-0.06%
$ 11.95 million $ 37,066
Apr 9, 12 PM $ 0.0157
+0.00%
$ 11.95 million $ 37,763
Apr 9, 11 AM $ 0.0157
+0.00%
$ 11.97 million $ 37,666
Apr 9, 10 AM $ 0.0157
+0.00%
$ 11.93 million $ 41,880