River Pts Historical Data

River Pts Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00764
+0.00%
$ 5.82 million $ 2,483
Feb 16, 10 PM $ 0.00759
+0.00%
$ 5.77 million $ 2,370
Feb 16, 5 PM $ 0.00753
-5.76%
$ 5.73 million $ 2,416
Feb 16, 4 PM $ 0.008
+3.01%
$ 6.09 million $ 1,584
Feb 16, 3 PM $ 0.00778
-0.76%
$ 5.92 million $ 1,107
Feb 16, 2 PM $ 0.00787
+6.17%
$ 5.99 million $ 992
Feb 16, 12 PM $ 0.00722
+1.86%
$ 5.49 million $ 8,139
Feb 16, 10 AM $ 0.00771
-0.08%
$ 5.87 million $ 7,425
Feb 16, 9 AM $ 0.00766
+0.96%
$ 5.83 million $ 7,142
Feb 16, 8 AM $ 0.00757
-5.42%
$ 5.76 million $ 7,019
Feb 16, 5 AM $ 0.00796
+0.00%
$ 6.06 million $ 6,317
Feb 16, 3 AM $ 0.00793
-5.85%
$ 6.04 million $ 7,082
Feb 16, 2 AM $ 0.00843
+0.52%
$ 6.42 million $ 6,964
Feb 16, 12 AM $ 0.00852
-0.92%
$ 6.49 million $ 6,937
Feb 15, 11 PM $ 0.00861
+7.22%
$ 6.55 million $ 4,367
Feb 15, 9 PM $ 0.00832
+0.00%
$ 6.33 million $ 2,816
Feb 15, 8 PM $ 0.00814
+2.82%
$ 6.2 million $ 2,023
Feb 15, 3 PM $ 0.0079
+2.01%
$ 6.01 million $ 1,975
Feb 15, 2 PM $ 0.00772
+0.48%
$ 5.88 million $ 1,578
Feb 15, 1 PM $ 0.00772
-2.22%
$ 6.01 million $ 1,519
Feb 15, 11 AM $ 0.00815
-0.05%
$ 6.2 million $ 9,874
Feb 15, 5 AM $ 0.00746
+0.00%
$ 5.68 million $ 2,215
Feb 15, 4 AM $ 0.00743
+0.60%
$ 5.66 million $ 2,169
Feb 15, 2 AM $ 0.00734
-7.88%
$ 5.59 million $ 8,652
Feb 14, 9 PM $ 0.00793
+0.00%
$ 6.04 million $ 7,255
Feb 14, 5 PM $ 0.00775
+1.36%
$ 5.9 million $ 6,685
Feb 14, 4 PM $ 0.00758
-0.67%
$ 5.77 million $ 6,239
Feb 14, 3 PM $ 0.00766
-0.86%
$ 5.83 million $ 5,861
Feb 14, 2 PM $ 0.00781
+0.93%
$ 5.95 million $ 5,782
Feb 14, 1 PM $ 0.00773
+1.20%
$ 5.88 million $ 5,124
Feb 14, 12 PM $ 0.00774
-0.25%
$ 5.89 million $ 4,853
Feb 14, 11 AM $ 0.00781
+0.00%
$ 5.94 million $ 4,817
Feb 14, 10 AM $ 0.00783
+5.36%
$ 5.96 million $ 4,708
Feb 14, 9 AM $ 0.00743
+0.31%
$ 5.65 million $ 3,712
Feb 14, 8 AM $ 0.00758
-7.14%
$ 5.77 million $ 3,368
Feb 14, 7 AM $ 0.00811
+0.00%
$ 6.18 million $ 1,665
Feb 14, 6 AM $ 0.0081
+1.14%
$ 6.17 million $ 1,641
Feb 14, 4 AM $ 0.00796
-4.09%
$ 6.06 million $ 1,304
Feb 14, 3 AM $ 0.00825
+0.00%
$ 6.28 million $ 826
Feb 14, 12 AM $ 0.00826
+0.87%
$ 6.28 million $ 2,084
Feb 13, 10 PM $ 0.00811
-1.57%
$ 6.18 million $ 1,731
Feb 13, 4 PM $ 0.00812
-4.63%
$ 6.18 million $ 1,326
Feb 13, 12 PM $ 0.00825
-1.34%
$ 6.28 million $ 7,597
Feb 13, 11 AM $ 0.00847
+0.00%
$ 6.45 million $ 7,371
Feb 13, 10 AM $ 0.00848
-4.22%
$ 6.46 million $ 7,386
Feb 13, 9 AM $ 0.00839
-4.02%
$ 6.39 million $ 5,882
Feb 13, 8 AM $ 0.00877
+0.00%
$ 6.67 million $ 5,521
Feb 13, 7 AM $ 0.00889
-0.07%
$ 6.77 million $ 5,468
Feb 13, 6 AM $ 0.00886
+5.36%
$ 6.74 million $ 5,002
Feb 13, 5 AM $ 0.00831
-2.42%
$ 6.32 million $ 3,917