River Pts Historical Data

River Pts Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0157
+0.00%
$ 11.93 million $ 41,983
Apr 9, 8 AM $ 0.0157
+0.05%
$ 11.93 million $ 47,125
Apr 9, 7 AM $ 0.0158
-0.25%
$ 12.04 million $ 47,411
Apr 9, 6 AM $ 0.0159
-0.02%
$ 12.08 million $ 47,339
Apr 9, 5 AM $ 0.0156
-0.62%
$ 11.84 million $ 45,508
Apr 9, 4 AM $ 0.0154
+0.24%
$ 11.7 million $ 36,210
Apr 9, 3 AM $ 0.0152
-1.72%
$ 11.6 million $ 31,447
Apr 9, 2 AM $ 0.0152
-0.53%
$ 11.59 million $ 30,361
Apr 9, 1 AM $ 0.0154
+0.23%
$ 11.69 million $ 32,451
Apr 9, 12 AM $ 0.0154
+0.00%
$ 11.7 million $ 30,778
Apr 8, 11 PM $ 0.0154
+2.42%
$ 11.7 million $ 31,040
Apr 8, 10 PM $ 0.0151
-0.96%
$ 11.53 million $ 28,325
Apr 8, 8 PM $ 0.0153
+0.00%
$ 11.66 million $ 28,913
Apr 8, 7 PM $ 0.0154
+0.05%
$ 11.75 million $ 28,868
Apr 8, 6 PM $ 0.0155
+0.00%
$ 11.77 million $ 28,488
Apr 8, 5 PM $ 0.0154
-0.01%
$ 11.74 million $ 28,180
Apr 8, 4 PM $ 0.0154
+0.20%
$ 11.73 million $ 34,420
Apr 8, 3 PM $ 0.015
+0.00%
$ 11.41 million $ 32,044
Apr 8, 2 PM $ 0.0149
+0.02%
$ 11.37 million $ 31,556
Apr 8, 1 PM $ 0.0149
+0.29%
$ 11.37 million $ 30,945
Apr 8, 12 PM $ 0.0149
+0.17%
$ 11.35 million $ 30,834
Apr 8, 11 AM $ 0.0149
-0.27%
$ 11.33 million $ 33,641
Apr 8, 10 AM $ 0.0149
+0.08%
$ 11.35 million $ 30,813
Apr 8, 8 AM $ 0.0151
-1.60%
$ 11.47 million $ 26,370
Apr 8, 6 AM $ 0.0153
-0.04%
$ 11.65 million $ 26,356
Apr 8, 5 AM $ 0.0153
+0.32%
$ 11.63 million $ 26,169
Apr 8, 4 AM $ 0.0152
-1.83%
$ 11.6 million $ 29,832
Apr 8, 3 AM $ 0.0155
+3.00%
$ 11.82 million $ 31,120
Apr 8, 2 AM $ 0.0151
+0.46%
$ 11.48 million $ 25,327
Apr 8, 1 AM $ 0.015
-0.08%
$ 11.42 million $ 22,331
Apr 8, 12 AM $ 0.015
+0.26%
$ 11.43 million $ 28,509
Apr 7, 11 PM $ 0.015
-3.10%
$ 11.44 million $ 36,845
Apr 7, 10 PM $ 0.0155
-0.24%
$ 11.78 million $ 38,859
Apr 7, 9 PM $ 0.0155
-0.13%
$ 11.81 million $ 40,296
Apr 7, 7 PM $ 0.0155
-0.02%
$ 11.82 million $ 41,653
Apr 7, 6 PM $ 0.0155
+0.00%
$ 11.82 million $ 42,216
Apr 7, 5 PM $ 0.0155
+2.63%
$ 11.83 million $ 41,824
Apr 7, 3 PM $ 0.015
-0.17%
$ 11.43 million $ 38,813
Apr 7, 2 PM $ 0.0151
+0.40%
$ 11.47 million $ 44,287
Apr 7, 1 PM $ 0.015
-0.09%
$ 11.42 million $ 46,278
Apr 7, 12 PM $ 0.015
-0.14%
$ 11.43 million $ 46,100
Apr 7, 10 AM $ 0.015
+0.00%
$ 11.42 million $ 43,078
Apr 7, 9 AM $ 0.015
-0.03%
$ 11.41 million $ 43,884
Apr 7, 8 AM $ 0.015
-0.09%
$ 11.42 million $ 43,706
Apr 7, 7 AM $ 0.015
+0.00%
$ 11.43 million $ 45,059
Apr 7, 6 AM $ 0.015
+0.00%
$ 11.43 million $ 45,244
Apr 7, 5 AM $ 0.015
-2.19%
$ 11.44 million $ 45,146
Apr 7, 4 AM $ 0.0152
+1.31%
$ 11.56 million $ 39,935
Apr 7, 3 AM $ 0.015
-0.18%
$ 11.42 million $ 38,385
Apr 7, 2 AM $ 0.015
-2.50%
$ 11.44 million $ 38,900