River Pts Historical Data

River Pts Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0154
-0.83%
$ 11.73 million $ 40,214
Apr 7, 12 AM $ 0.0155
+3.10%
$ 11.8 million $ 33,671
Apr 6, 11 PM $ 0.0151
-0.91%
$ 11.46 million $ 25,245
Apr 6, 10 PM $ 0.0152
+0.04%
$ 11.55 million $ 23,947
Apr 6, 9 PM $ 0.0152
+0.00%
$ 11.55 million $ 22,906
Apr 6, 8 PM $ 0.0152
+3.83%
$ 11.55 million $ 20,578
Apr 6, 7 PM $ 0.0142
+0.00%
$ 10.79 million $ 19,643
Apr 6, 6 PM $ 0.0142
+0.00%
$ 10.78 million $ 19,999
Apr 6, 5 PM $ 0.0142
+0.00%
$ 10.78 million $ 24,003
Apr 6, 4 PM $ 0.0141
-6.73%
$ 10.75 million $ 23,933
Apr 6, 3 PM $ 0.0152
+1.31%
$ 11.55 million $ 25,928
Apr 6, 2 PM $ 0.015
-1.54%
$ 11.41 million $ 19,990
Apr 6, 1 PM $ 0.0148
-0.01%
$ 11.28 million $ 17,911
Apr 6, 12 PM $ 0.0149
+0.00%
$ 11.31 million $ 17,770
Apr 6, 11 AM $ 0.0147
+0.15%
$ 11.17 million $ 17,504
Apr 6, 10 AM $ 0.0143
-1.98%
$ 10.86 million $ 18,018
Apr 6, 9 AM $ 0.0145
+0.00%
$ 11.07 million $ 17,594
Apr 6, 8 AM $ 0.0146
-2.00%
$ 11.13 million $ 18,599
Apr 6, 7 AM $ 0.0149
-0.49%
$ 11.36 million $ 17,560
Apr 6, 6 AM $ 0.015
+0.04%
$ 11.42 million $ 17,510
Apr 6, 5 AM $ 0.015
+0.09%
$ 11.42 million $ 17,498
Apr 6, 4 AM $ 0.015
-0.02%
$ 11.38 million $ 17,388
Apr 6, 3 AM $ 0.0149
+1.19%
$ 11.33 million $ 17,447
Apr 6, 2 AM $ 0.0147
-3.12%
$ 11.2 million $ 16,865
Apr 6, 1 AM $ 0.0152
+0.22%
$ 11.57 million $ 14,960
Apr 6, 12 AM $ 0.0152
-1.81%
$ 11.55 million $ 17,010
Apr 5, 11 PM $ 0.0151
+0.21%
$ 11.48 million $ 16,323
Apr 5, 10 PM $ 0.015
-0.20%
$ 11.4 million $ 15,775
Apr 5, 7 PM $ 0.0148
+0.36%
$ 11.3 million $ 16,194
Apr 5, 6 PM $ 0.0149
-0.57%
$ 11.37 million $ 15,894
Apr 5, 5 PM $ 0.015
+0.00%
$ 11.42 million $ 18,008
Apr 5, 4 PM $ 0.015
-1.35%
$ 11.42 million $ 19,487
Apr 5, 3 PM $ 0.0152
+0.27%
$ 11.6 million $ 18,297
Apr 5, 2 PM $ 0.0152
+0.00%
$ 11.58 million $ 18,198
Apr 5, 1 PM $ 0.0152
-0.04%
$ 11.56 million $ 18,178
Apr 5, 12 PM $ 0.0152
+0.00%
$ 11.54 million $ 18,058
Apr 5, 11 AM $ 0.0152
+0.16%
$ 11.55 million $ 18,276
Apr 5, 10 AM $ 0.0154
+0.00%
$ 11.74 million $ 16,955
Apr 5, 9 AM $ 0.0155
+0.00%
$ 11.77 million $ 16,859
Apr 5, 8 AM $ 0.0155
-0.78%
$ 11.81 million $ 16,741
Apr 5, 7 AM $ 0.0156
+0.03%
$ 11.91 million $ 16,331
Apr 5, 6 AM $ 0.0156
-0.01%
$ 11.91 million $ 21,384
Apr 5, 4 AM $ 0.0156
-0.07%
$ 11.91 million $ 21,573
Apr 5, 3 AM $ 0.0157
+0.00%
$ 11.92 million $ 21,424
Apr 5, 1 AM $ 0.0157
+1.99%
$ 11.95 million $ 21,272
Apr 4, 11 PM $ 0.0154
+0.00%
$ 11.7 million $ 19,608
Apr 4, 10 PM $ 0.0155
+0.00%
$ 11.79 million $ 19,105
Apr 4, 7 PM $ 0.0155
+0.00%
$ 11.78 million $ 18,890
Apr 4, 6 PM $ 0.0154
-0.79%
$ 11.76 million $ 18,821
Apr 4, 5 PM $ 0.0151
+0.59%
$ 11.52 million $ 15,221