River Pts Historical Data

River Pts Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0151
+0.59%
$ 11.52 million $ 15,221
Apr 4, 4 PM $ 0.015
-0.62%
$ 11.45 million $ 12,136
Apr 4, 12 PM $ 0.0152
+0.03%
$ 11.56 million $ 13,252
Apr 4, 10 AM $ 0.0151
+0.00%
$ 11.51 million $ 14,732
Apr 4, 8 AM $ 0.0151
-0.33%
$ 11.47 million $ 16,184
Apr 4, 7 AM $ 0.0151
-1.34%
$ 11.47 million $ 16,464
Apr 4, 5 AM $ 0.0152
+0.00%
$ 11.58 million $ 16,982
Apr 4, 4 AM $ 0.0152
-0.35%
$ 11.6 million $ 16,844
Apr 4, 2 AM $ 0.0153
-0.20%
$ 11.64 million $ 50,255
Apr 4, 1 AM $ 0.0153
-0.10%
$ 11.66 million $ 50,436
Apr 4, 12 AM $ 0.0153
+0.00%
$ 11.67 million $ 50,192
Apr 3, 11 PM $ 0.0153
+0.18%
$ 11.66 million $ 50,192
Apr 3, 9 PM $ 0.0152
+0.00%
$ 11.6 million $ 49,734
Apr 3, 8 PM $ 0.0152
+0.00%
$ 11.57 million $ 49,285
Apr 3, 6 PM $ 0.0151
-0.04%
$ 11.49 million $ 48,865
Apr 3, 5 PM $ 0.015
+0.65%
$ 11.45 million $ 48,319
Apr 3, 4 PM $ 0.015
-0.05%
$ 11.39 million $ 52,782
Apr 3, 3 PM $ 0.015
+0.11%
$ 11.39 million $ 52,099
Apr 3, 11 AM $ 0.0147
-0.39%
$ 11.21 million $ 25,058
Apr 3, 10 AM $ 0.0148
-2.37%
$ 11.24 million $ 24,885
Apr 3, 9 AM $ 0.0151
+0.00%
$ 11.5 million $ 23,931
Apr 3, 8 AM $ 0.0151
-0.36%
$ 11.48 million $ 24,382
Apr 3, 6 AM $ 0.0152
-0.46%
$ 11.55 million $ 24,870
Apr 3, 5 AM $ 0.0152
+2.36%
$ 11.61 million $ 25,079
Apr 3, 4 AM $ 0.015
+3.12%
$ 11.4 million $ 19,354
Apr 3, 3 AM $ 0.0145
-6.93%
$ 11.06 million $ 17,176
Apr 3, 2 AM $ 0.0156
-0.17%
$ 11.88 million $ 10,682
Apr 3, 1 AM $ 0.0156
+0.14%
$ 11.91 million $ 10,763
Apr 3, 12 AM $ 0.0157
+0.00%
$ 11.93 million $ 10,527
Apr 2, 11 PM $ 0.0157
+0.04%
$ 11.92 million $ 10,337
Apr 2, 6 PM $ 0.0157
-0.02%
$ 11.92 million $ 10,706
Apr 2, 5 PM $ 0.0157
+0.08%
$ 11.91 million $ 10,006
Apr 2, 4 PM $ 0.0156
-0.05%
$ 11.9 million $ 5,626
Apr 2, 2 PM $ 0.0157
+0.01%
$ 11.93 million $ 8,084
Apr 2, 10 AM $ 0.0157
+0.20%
$ 11.96 million $ 7,798
Apr 2, 9 AM $ 0.0157
-0.07%
$ 11.93 million $ 7,854
Apr 2, 8 AM $ 0.0157
+0.00%
$ 11.93 million $ 7,175
Apr 2, 7 AM $ 0.0157
-0.09%
$ 11.94 million $ 6,691
Apr 2, 6 AM $ 0.0157
+0.18%
$ 11.94 million $ 6,490
Apr 2, 5 AM $ 0.0157
-0.10%
$ 11.92 million $ 6,310
Apr 2, 4 AM $ 0.0157
+0.26%
$ 11.96 million $ 6,583
Apr 2, 2 AM $ 0.0157
-0.18%
$ 11.93 million $ 6,652
Apr 2, 1 AM $ 0.0157
+0.41%
$ 11.94 million $ 6,963
Apr 2, 12 AM $ 0.0156
+0.00%
$ 11.9 million $ 6,448
Apr 1, 11 PM $ 0.0156
+0.00%
$ 11.91 million $ 6,697
Apr 1, 9 PM $ 0.0156
+0.00%
$ 11.88 million $ 7,448
Apr 1, 7 PM $ 0.0157
-0.10%
$ 11.94 million $ 7,293
Apr 1, 6 PM $ 0.0157
+0.02%
$ 11.98 million $ 7,172
Apr 1, 5 PM $ 0.0157
+0.33%
$ 11.96 million $ 7,562
Apr 1, 4 PM $ 0.0156
+0.00%
$ 11.91 million $ 6,559