River Pts Historical Data

River Pts Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00773
-3.25%
$ 5.89 million $ 16,914
Feb 10, 12 PM $ 0.00785
-0.28%
$ 5.97 million $ 16,372
Feb 10, 11 AM $ 0.0078
-0.39%
$ 5.94 million $ 15,864
Feb 10, 10 AM $ 0.00782
+7.94%
$ 5.95 million $ 15,913
Feb 10, 9 AM $ 0.00729
-2.59%
$ 5.55 million $ 13,095
Feb 10, 8 AM $ 0.00751
+1.71%
$ 5.72 million $ 13,100
Feb 10, 7 AM $ 0.0074
+3.04%
$ 5.63 million $ 12,006
Feb 10, 6 AM $ 0.00703
+0.00%
$ 5.35 million $ 10,434
Feb 10, 5 AM $ 0.00703
-0.50%
$ 5.35 million $ 10,388
Feb 10, 4 AM $ 0.00707
+2.12%
$ 5.38 million $ 10,292
Feb 10, 3 AM $ 0.0069
+0.00%
$ 5.25 million $ 9,366
Feb 10, 2 AM $ 0.00691
+0.08%
$ 5.26 million $ 9,337
Feb 10, 1 AM $ 0.00688
+3.30%
$ 5.24 million $ 9,146
Feb 10, 12 AM $ 0.00663
+0.27%
$ 5.05 million $ 8,159
Feb 9, 11 PM $ 0.00662
+0.00%
$ 5.04 million $ 8,055
Feb 9, 10 PM $ 0.00662
+0.00%
$ 5.04 million $ 7,240
Feb 9, 4 PM $ 0.007
+0.00%
$ 5.33 million $ 7,182
Feb 9, 3 PM $ 0.00701
-0.22%
$ 5.34 million $ 7,183
Feb 9, 2 PM $ 0.00703
-0.32%
$ 5.32 million $ 7,092
Feb 9, 1 PM $ 0.00708
-0.02%
$ 5.39 million $ 6,876
Feb 9, 11 AM $ 0.00708
-0.46%
$ 5.39 million $ 6,764
Feb 9, 10 AM $ 0.00714
-0.07%
$ 5.44 million $ 6,652
Feb 9, 9 AM $ 0.00715
+0.00%
$ 5.44 million $ 6,676
Feb 9, 8 AM $ 0.0072
+3.48%
$ 5.48 million $ 5,446
Feb 9, 7 AM $ 0.00691
-0.88%
$ 5.26 million $ 5,579
Feb 9, 5 AM $ 0.00696
-2.25%
$ 5.29 million $ 4,195
Feb 9, 4 AM $ 0.00716
+1.99%
$ 5.45 million $ 3,582
Feb 9, 3 AM $ 0.00683
-0.98%
$ 5.2 million $ 2,825
Feb 9, 2 AM $ 0.0069
+0.00%
$ 5.25 million $ 11,665
Feb 9, 1 AM $ 0.00689
+0.00%
$ 5.25 million $ 11,568
Feb 9, 12 AM $ 0.00685
-1.18%
$ 5.21 million $ 11,593
Feb 8, 11 PM $ 0.00679
-1.37%
$ 5.17 million $ 10,676
Feb 8, 9 PM $ 0.00674
+0.74%
$ 5.13 million $ 9,325
Feb 8, 8 PM $ 0.00669
+0.00%
$ 5.09 million $ 9,185
Feb 8, 7 PM $ 0.0068
+0.00%
$ 5.18 million $ 9,152
Feb 8, 6 PM $ 0.00685
+0.10%
$ 5.21 million $ 9,075
Feb 8, 4 PM $ 0.00676
+0.00%
$ 5.14 million $ 8,708
Feb 8, 3 PM $ 0.00673
-2.10%
$ 5.12 million $ 8,623
Feb 8, 2 PM $ 0.00687
+0.06%
$ 5.23 million $ 8,449
Feb 8, 1 PM $ 0.00686
-2.76%
$ 5.22 million $ 8,417
Feb 8, 12 PM $ 0.00699
-0.10%
$ 5.32 million $ 7,492
Feb 8, 9 AM $ 0.00682
+0.00%
$ 5.19 million $ 6,663
Feb 8, 8 AM $ 0.00684
+3.40%
$ 5.2 million $ 6,647
Feb 8, 7 AM $ 0.00662
-0.77%
$ 5.04 million $ 5,993
Feb 8, 6 AM $ 0.00666
+1.45%
$ 5.07 million $ 5,658
Feb 8, 5 AM $ 0.00662
-2.09%
$ 5.04 million $ 5,255
Feb 8, 3 AM $ 0.00682
+0.00%
$ 5.19 million $ 4,949
Feb 8, 2 AM $ 0.00688
+0.03%
$ 5.24 million $ 4,875
Feb 8, 12 AM $ 0.00713
+0.00%
$ 5.43 million $ 4,629
Feb 7, 10 PM $ 0.00738
+3.46%
$ 5.62 million $ 3,504