River Pts Historical Data

River Pts Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00784
-6.88%
$ 5.97 million $ 13,228
May 3, 6 AM $ 0.00842
+0.99%
$ 6.41 million $ 12,588
May 3, 5 AM $ 0.00834
+0.55%
$ 6.35 million $ 11,825
May 3, 4 AM $ 0.0083
+0.09%
$ 6.32 million $ 11,717
May 3, 3 AM $ 0.00829
-12.98%
$ 6.31 million $ 11,386
May 3, 2 AM $ 0.00949
+17.30%
$ 7.22 million $ 14,940
May 3, 1 AM $ 0.00846
+4.34%
$ 6.44 million $ 13,430
May 3, 12 AM $ 0.00811
-8.44%
$ 6.17 million $ 15,323
May 2, 11 PM $ 0.00886
+10.88%
$ 6.74 million $ 16,758
May 2, 10 PM $ 0.00799
+6.81%
$ 6.08 million $ 17,317
May 2, 9 PM $ 0.00748
-13.65%
$ 5.7 million $ 14,250
May 2, 8 PM $ 0.00866
+14.18%
$ 6.59 million $ 16,351
May 2, 7 PM $ 0.00742
+0.05%
$ 5.65 million $ 13,981
May 2, 6 PM $ 0.00742
-18.21%
$ 5.65 million $ 14,036
May 2, 5 PM $ 0.0091
+9.57%
$ 6.93 million $ 17,072
May 2, 4 PM $ 0.00844
-1.86%
$ 6.42 million $ 18,570
May 2, 3 PM $ 0.00833
-5.28%
$ 6.34 million $ 19,206
May 2, 2 PM $ 0.00894
+8.42%
$ 6.8 million $ 20,769
May 2, 1 PM $ 0.00835
-2.31%
$ 6.36 million $ 23,530
May 2, 12 PM $ 0.00843
-0.37%
$ 6.42 million $ 23,778
May 2, 11 AM $ 0.00846
+2.33%
$ 6.44 million $ 22,737
May 2, 10 AM $ 0.00827
-5.56%
$ 6.3 million $ 23,224
May 2, 9 AM $ 0.00876
-2.68%
$ 6.67 million $ 24,218
May 2, 8 AM $ 0.00879
+0.00%
$ 6.69 million $ 22,672
May 2, 7 AM $ 0.00787
-3.30%
$ 5.99 million $ 19,216
May 2, 6 AM $ 0.00806
-1.07%
$ 6.13 million $ 21,071
May 2, 5 AM $ 0.00833
+1.56%
$ 6.34 million $ 21,525
May 2, 4 AM $ 0.00791
-3.35%
$ 6.02 million $ 18,428
May 2, 3 AM $ 0.00926
+8.26%
$ 7.05 million $ 19,812
May 2, 2 AM $ 0.00862
-20.25%
$ 6.56 million $ 16,790
May 2, 1 AM $ 0.0108
+26.60%
$ 8.23 million $ 18,903
May 2, 12 AM $ 0.00854
-13.24%
$ 6.5 million $ 15,098
May 1, 11 PM $ 0.0104
+21.88%
$ 7.93 million $ 16,999
May 1, 10 PM $ 0.00855
-4.18%
$ 6.51 million $ 13,231
May 1, 9 PM $ 0.00893
-15.22%
$ 6.79 million $ 15,564
May 1, 8 PM $ 0.0105
+0.01%
$ 8.01 million $ 15,221
May 1, 7 PM $ 0.0105
+4.85%
$ 8.01 million $ 14,813
May 1, 6 PM $ 0.01
-1.16%
$ 7.64 million $ 13,237
May 1, 5 PM $ 0.0102
-0.95%
$ 7.73 million $ 12,254
May 1, 4 PM $ 0.0102
-4.54%
$ 7.79 million $ 8,857
May 1, 3 PM $ 0.0107
-1.78%
$ 8.16 million $ 8,836
May 1, 2 PM $ 0.0109
-14.22%
$ 8.31 million $ 5,697
May 1, 1 PM $ 0.0129
+0.65%
$ 9.81 million $ 821
May 1, 12 PM $ 0.0128
+0.11%
$ 9.75 million $ 620
May 1, 11 AM $ 0.0129
+0.00%
$ 9.82 million $ 520
May 1, 10 AM $ 0.0129
+0.00%
$ 9.85 million $ 480
May 1, 1 AM $ 0.0128
+0.00%
$ 9.78 million $ 902
Apr 30, 2 PM $ 0.0153
+0.74%
$ 11.65 million $ 2,069
Apr 30, 1 PM $ 0.015
+0.00%
$ 11.41 million $ 1,883
Apr 30, 9 AM $ 0.0162
+0.00%
$ 12.33 million $ 1,894