River Pts Historical Data

River Pts Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0144
+3.18%
$ 10.99 million $ 30,944
Mar 27, 12 PM $ 0.014
+0.09%
$ 10.63 million $ 25,535
Mar 27, 11 AM $ 0.0139
+0.01%
$ 10.61 million $ 24,318
Mar 27, 10 AM $ 0.0139
+0.55%
$ 10.59 million $ 26,004
Mar 27, 9 AM $ 0.0139
-2.82%
$ 10.54 million $ 42,983
Mar 27, 8 AM $ 0.0143
+2.28%
$ 10.85 million $ 41,110
Mar 27, 7 AM $ 0.0139
-1.33%
$ 10.61 million $ 63,955
Mar 27, 5 AM $ 0.0141
+0.22%
$ 10.74 million $ 57,852
Mar 27, 4 AM $ 0.0141
+0.00%
$ 10.73 million $ 63,113
Mar 27, 3 AM $ 0.0141
-1.00%
$ 10.73 million $ 63,115
Mar 27, 2 AM $ 0.0144
+0.18%
$ 10.94 million $ 67,240
Mar 27, 1 AM $ 0.0143
+0.15%
$ 10.9 million $ 67,270
Mar 27, 12 AM $ 0.0141
-0.04%
$ 10.74 million $ 66,056
Mar 26, 11 PM $ 0.0141
-7.50%
$ 10.76 million $ 65,992
Mar 26, 10 PM $ 0.0153
+0.04%
$ 11.62 million $ 68,283
Mar 26, 9 PM $ 0.0151
+0.00%
$ 11.48 million $ 67,076
Mar 26, 8 PM $ 0.0151
-0.26%
$ 11.52 million $ 69,882
Mar 26, 5 PM $ 0.0151
+0.00%
$ 11.48 million $ 68,662
Mar 26, 4 PM $ 0.0151
+0.77%
$ 11.47 million $ 68,699
Mar 26, 3 PM $ 0.0148
+0.00%
$ 11.29 million $ 68,705
Mar 26, 1 PM $ 0.0147
+0.00%
$ 11.23 million $ 70,513
Mar 26, 12 PM $ 0.0148
+0.58%
$ 11.23 million $ 70,510
Mar 26, 11 AM $ 0.0146
+1.09%
$ 11.09 million $ 70,206
Mar 26, 10 AM $ 0.0143
-9.81%
$ 10.92 million $ 67,576
Mar 26, 9 AM $ 0.0159
-0.38%
$ 12.1 million $ 28,128
Mar 26, 8 AM $ 0.016
-0.64%
$ 12.16 million $ 26,373
Mar 26, 7 AM $ 0.0161
+0.05%
$ 12.24 million $ 24,619
Mar 26, 6 AM $ 0.0161
+0.19%
$ 12.24 million $ 25,167
Mar 26, 5 AM $ 0.016
+0.18%
$ 12.19 million $ 24,233
Mar 26, 4 AM $ 0.016
+0.34%
$ 12.14 million $ 23,147
Mar 26, 3 AM $ 0.0159
+2.47%
$ 12.13 million $ 17,189
Mar 26, 2 AM $ 0.0156
+0.00%
$ 11.85 million $ 11,853
Mar 26, 12 AM $ 0.0156
+0.00%
$ 11.84 million $ 12,330
Mar 25, 11 PM $ 0.0155
+0.00%
$ 11.83 million $ 12,566
Mar 25, 10 PM $ 0.0154
+0.00%
$ 11.74 million $ 12,548
Mar 25, 9 PM $ 0.0154
+1.04%
$ 11.7 million $ 12,994
Mar 25, 8 PM $ 0.0156
+0.00%
$ 11.85 million $ 11,438
Mar 25, 6 PM $ 0.0156
+0.01%
$ 11.89 million $ 12,189
Mar 25, 5 PM $ 0.0156
+0.04%
$ 11.9 million $ 12,098
Mar 25, 4 PM $ 0.0156
+1.76%
$ 11.9 million $ 15,638
Mar 25, 3 PM $ 0.0154
-0.86%
$ 11.69 million $ 14,174
Mar 25, 2 PM $ 0.0155
-14.77%
$ 11.8 million $ 31,819
Mar 25, 1 PM $ 0.0168
-25.78%
$ 12.78 million $ 44,805
Mar 25, 11 AM $ 0.0156
+0.14%
$ 11.91 million $ 29,698
Mar 25, 10 AM $ 0.0156
+0.00%
$ 11.88 million $ 34,679
Mar 25, 9 AM $ 0.0156
-0.01%
$ 11.89 million $ 40,239
Mar 25, 8 AM $ 0.0156
-0.25%
$ 11.89 million $ 45,250
Mar 25, 7 AM $ 0.0156
+0.31%
$ 11.9 million $ 45,179
Mar 25, 6 AM $ 0.0156
+0.00%
$ 11.9 million $ 44,991
Mar 25, 5 AM $ 0.0156
+0.01%
$ 11.88 million $ 44,892