River Pts Historical Data

River Pts Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00304
-2.93%
$ 2.32 million $ 31,936
Jan 8, 2026 $ 0.0036
+12.51%
$ 2.74 million $ 31,482
Jan 7, 2026 $ 0.00322
-6.55%
$ 2.45 million $ 26,912
Jan 6, 2026 $ 0.00344
+9.92%
$ 2.62 million $ 17,143
Jan 5, 2026 $ 0.00316
+7.81%
$ 2.41 million $ 10,067
Jan 4, 2026 $ 0.00303
+32.11%
$ 2.31 million $ 42
Jan 3, 2026 $ 0.00232
-5.30%
$ 1.5 million $ 65
Jan 2, 2026 $ 0.00246
+8.77%
$ 1.59 million $ 43,675
Jan 1, 2026 $ 0.00226
+24.64%
$ 1.46 million $ 21,410
Dec 31, 2025 $ 0.00193
+20.33%
$ 1.06 million $ 7,699
Dec 30, 2025 $ 0.00158
-5.60%
$ 1.02 million $ 62,931
Dec 29, 2025 $ 0.0016
+5.50%
$ 997,256 $ 64,534
Dec 28, 2025 $ 0.00156
+21.92%
$ 1.01 million $ 60,779
Dec 27, 2025 $ 0.00136
+5.11%
$ 874,008 $ 49,729
Dec 26, 2025 $ 0.00127
-17.29%
$ 820,588 $ 41,884
Dec 25, 2025 $ 0.00117
-1.85%
$ 754,219 $ 40,877
Dec 24, 2025 $ 0.00129
-47.31%
$ 832,359 $ 30,260
Dec 23, 2025 $ 0.00251
-8.33%
$ 1.74 million $ 20,536
Dec 22, 2025 $ 0.0027
+0.91%
$ 1.79 million $ 19,334
Dec 21, 2025 $ 0.00257
+9.22%
$ 1.6 million $ 13,129
Dec 20, 2025 $ 0.00228
+5.39%
$ 1.53 million $ 7,643
Dec 19, 2025 $ 0.00226
+11.45%
$ 1.47 million $ 3,440
Dec 18, 2025 $ 0.00197
+10.12%
$ 1.31 million $ 92,079
Dec 17, 2025 $ 0.00163
-17.90%
$ 1.06 million $ 66,226
Dec 16, 2025 $ 0.00206
-6.49%
$ 1.3 million $ 85,405
Dec 15, 2025 $ 0.00259
-20.55%
$ 1.65 million $ 95,236
Dec 14, 2025 $ 0.00363
+0.08%
$ 2.35 million $ 136,862
Dec 13, 2025 $ 0.00368
+3.13%
$ 2.33 million $ 127,969
Dec 12, 2025 $ 0.00357
-5.14%
$ 2.31 million $ 112,146
Dec 11, 2025 $ 0.00372
-14.44%
$ 2.41 million $ 81,341
Dec 10, 2025 $ 0.00436
+23.77%
$ 2.82 million $ 54,131
Dec 9, 2025 $ 0.00353
+0.74%
$ 2.28 million $ 35,522
Dec 8, 2025 $ 0.00353
+0.17%
$ 2.28 million $ 26,524
Dec 7, 2025 $ 0.00353
+1.67%
$ 2.28 million $ 20,903
Dec 6, 2025 $ 0.00347
-0.32%
$ 2.24 million $ 17,304
Dec 5, 2025 $ 0.00349
-2.35%
$ 2.25 million $ 12,610
Dec 4, 2025 $ 0.00357
-0.12%
$ 2.3 million $ 4.45 million
Dec 3, 2025 $ 0.00357
-17.67%
$ 2.3 million $ 4.45 million
Dec 2, 2025 $ 0.00435
+4.07%
$ 2.81 million $ 5.46 million
Dec 1, 2025 $ 0.00423
-3.95%
$ 2.73 million $ 5.26 million
Nov 30, 2025 $ 0.0044
-2.39%
$ 2.84 million $ 5.46 million
Nov 29, 2025 $ 0.00449
-1.30%
$ 2.9 million $ 5.51 million
Nov 28, 2025 $ 0.00444
-7.30%
$ 2.92 million $ 5.5 million
Nov 27, 2025 $ 0.0048
-2.34%
$ 3.1 million $ 5.92 million
Nov 26, 2025 $ 0.00477
-3.28%
$ 3.16 million $ 5.8 million
Nov 25, 2025 $ 0.00493
-8.28%
$ 3.18 million $ 5.98 million
Nov 24, 2025 $ 0.00524
+1.79%
$ 3.47 million $ 6.19 million
Nov 23, 2025 $ 0.00507
+0.09%
$ 3.28 million $ 6.09 million
Nov 22, 2025 $ 0.00507
+4.02%
$ 3.27 million $ 6.05 million
Nov 21, 2025 $ 0.0049
+21.65%
$ 3.16 million $ 5.92 million