Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

River Pts Historical Data

River Pts Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.00319
-11.75%
$2.43 million $0
Jun 17, 2026 $0.00295
-18.70%
$-- $694
Jun 16, 2026 $0.00381
+2.47%
$2.9 million $961
Jun 15, 2026 $0.00371
-9.48%
$2.83 million $697
Jun 14, 2026 $0.00441
+18.34%
$3.36 million $670
Jun 13, 2026 $0.00375
+3.33%
$2.86 million $1,087
Jun 12, 2026 $0.00367
+18.62%
$2.8 million $1,962
Jun 11, 2026 $0.00317
-33.50%
$2.41 million $1,675
Jun 10, 2026 $0.005
+10.37%
$3.8 million $3,452
Jun 9, 2026 $0.00459
-0.46%
$3.49 million $772
Jun 8, 2026 $0.0046
-2.81%
$3.5 million $893
Jun 7, 2026 $0.00461
-7.95%
$-- $805
Jun 6, 2026 $0.00501
+10.22%
$3.81 million $1,767
Jun 5, 2026 $0.00455
-0.82%
$3.47 million $1,559
Jun 4, 2026 $0.00459
-8.26%
$-- $1,003
Jun 3, 2026 $0.00499
-2.10%
$3.8 million $2,026
Jun 2, 2026 $0.00516
+2.35%
$-- $3,596
Jun 1, 2026 $0.00486
-12.53%
$3.7 million $2,021
May 31, 2026 $0.0056
+8.42%
$4.26 million $2,468
May 30, 2026 $0.00517
-1.98%
$3.93 million $1,114
May 29, 2026 $0.00538
-2.71%
$4.09 million $3,237
May 28, 2026 $0.00588
-2.92%
$4.47 million $2,010
May 27, 2026 $0.00608
+3.24%
$4.63 million $828
May 26, 2026 $0.0059
-8.25%
$4.49 million $1,192
May 25, 2026 $0.00595
-8.09%
$4.53 million $1,847
May 24, 2026 $0.00649
+2.29%
$4.94 million $1,875
May 23, 2026 $0.00635
+14.03%
$4.83 million $5,169
May 22, 2026 $0.00803
+61.19%
$6.12 million $7,870
May 21, 2026 $0.00498
-1.65%
$3.79 million $2,782
May 20, 2026 $0.00501
+5.72%
$-- $3,414
May 19, 2026 $0.00476
-12.79%
$3.62 million $1,645
May 18, 2026 $0.00545
+1.88%
$4.15 million $1,957
May 17, 2026 $0.00568
-11.25%
$4.32 million $4,190
May 16, 2026 $0.00565
+36.03%
$4.3 million $7,002
May 15, 2026 $0.00421
-24.47%
$3.2 million $3,106
May 14, 2026 $0.00474
+23.63%
$3.61 million $2,896
May 13, 2026 $0.00388
+17.62%
$2.95 million $16,170
May 12, 2026 $0.00328
-6.44%
$2.49 million $4,362
May 11, 2026 $0.00347
-1.76%
$2.64 million $3,341
May 10, 2026 $0.00353
-15.57%
$2.69 million $5,240
May 9, 2026 $0.00418
-6.99%
$3.18 million $4,905
May 8, 2026 $0.00457
-44.08%
$3.47 million $24,117
May 7, 2026 $0.00805
-8.63%
$6.13 million $2,127
May 6, 2026 $0.00827
+6.40%
$6.29 million $3,691
May 5, 2026 $0.00856
-3.28%
$6.51 million $10,287
May 4, 2026 $0.00855
-1.01%
$6.51 million $5,655
May 3, 2026 $0.00867
-2.04%
$6.6 million $12,475
May 2, 2026 $0.00886
-10.04%
$6.74 million $16,758
May 1, 2026 $0.0104
-18.87%
$7.93 million $16,999
Apr 30, 2026 $0.0153
+27.80%
$-- $2,069