River Pts Historical Data

River Pts Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.00153
+0.00%
$ 1.34 million $ 79
Jul 31, 10 PM $ 0.00153
+0.00%
$ 1.34 million $ 73
Jul 31, 9 PM $ 0.00153
+0.00%
$ 1.34 million $ 63
Jul 31, 6 PM $ 0.00153
+0.00%
$ 1.34 million $ 48
Jul 31, 5 PM $ 0.00153
+0.00%
$ 1.34 million $ 58
Jul 31, 1 PM $ 0.00153
+0.00%
$ 1.34 million $ 93
Jul 31, 11 AM $ 0.00153
+0.00%
$ 1.34 million $ 79
Jul 31, 10 AM $ 0.00153
+0.00%
$ 1.34 million $ 68
Jul 31, 7 AM $ 0.00153
+0.00%
$ 1.35 million $ 1,288
Jul 31, 2 AM $ 0.00153
+0.00%
$ 1.35 million $ 1,823
Jul 30, 10 PM $ 0.00155
+0.00%
$ 1.36 million $ 3,750
Jul 30, 5 PM $ 0.00153
+0.05%
$ 1.35 million $ 3,739
Jul 30, 2 PM $ 0.00153
+0.03%
$ 1.34 million $ 3,748
Jul 30, 1 PM $ 0.00153
+0.00%
$ 1.35 million $ 3,693
Jul 30, 9 AM $ 0.00175
+0.00%
$ 1.53 million $ 3,682
Jul 30, 8 AM $ 0.0015
+0.00%
$ 1.32 million $ 3,603
Jul 30, 7 AM $ 0.0015
+0.34%
$ 1.32 million $ 3,123
Jul 30, 6 AM $ 0.0015
+0.01%
$ 1.31 million $ 2,411
Jul 30, 3 AM $ 0.0015
+0.00%
$ 1.31 million $ 2,367
Jul 30, 2 AM $ 0.0015
+0.05%
$ 1.32 million $ 1,940
Jul 30, 12 AM $ 0.0015
+0.00%
$ 1.32 million $ 1,804
Jul 29, 11 PM $ 0.0015
-6.11%
$ 1.32 million $ 1,095
Jul 29, 2 PM $ 0.00172
+0.00%
$ 1.51 million $ 188
Jul 29, 11 AM $ 0.00172
+3.81%
$ 1.51 million $ 371
Jul 29, 9 AM $ 0.00167
-0.30%
$ 1.46 million $ 424
Jul 29, 4 AM $ 0.00167
+0.00%
$ 1.47 million $ 881
Jul 28, 10 PM $ 0.00164
+0.00%
$ 1.44 million $ 931
Jul 28, 5 PM $ 0.00161
-0.01%
$ 1.41 million $ 932
Jul 28, 4 PM $ 0.00161
+0.86%
$ 1.41 million $ 773
Jul 28, 1 PM $ 0.00159
-0.78%
$ 1.4 million $ 644
Jul 28, 12 PM $ 0.0016
-0.03%
$ 1.4 million $ 589
Jul 28, 11 AM $ 0.0016
+0.00%
$ -- $ 568
Jul 28, 8 AM $ 0.0016
+0.28%
$ 1.4 million $ 537
Jul 28, 5 AM $ 0.00192
-1.09%
$ 1.68 million $ 238
Jul 28, 4 AM $ 0.00196
-0.67%
$ 1.72 million $ 230
Jul 28, 3 AM $ 0.00166
+0.00%
$ 1.46 million $ 193
Jul 28, 2 AM $ 0.00176
+0.00%
$ 1.55 million $ 176
Jul 27, 8 PM $ 0.00167
+0.00%
$ 1.46 million $ 149
Jul 27, 6 PM $ 0.0017
+0.00%
$ 1.49 million $ 149
Jul 27, 5 PM $ 0.0017
+0.00%
$ 1.49 million $ 149
Jul 27, 2 PM $ 0.0017
+0.00%
$ 1.49 million $ 151
Jul 27, 1 PM $ 0.00174
-7.30%
$ 1.53 million $ 150
Jul 27, 11 AM $ 0.00188
-1.54%
$ 1.65 million $ 171
Jul 27, 7 AM $ 0.00187
-2.79%
$ 1.64 million $ 189
Jul 27, 6 AM $ 0.00197
-1.92%
$ 1.73 million $ 180
Jul 27, 4 AM $ 0.00188
+0.00%
$ 1.65 million $ 57
Jul 27, 1 AM $ 0.00181
+0.00%
$ 1.58 million $ 102
Jul 26, 10 AM $ 0.00192
+0.00%
$ 1.68 million $ 255
Jul 26, 8 AM $ 0.00192
+0.00%
$ 1.69 million $ 282
Jul 26, 7 AM $ 0.00193
-0.63%
$ 1.69 million $ 278