River Pts Historical Data

River Pts Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0142
+0.10%
$ 10.78 million $ 16,094
Apr 13, 5 PM $ 0.0141
-2.34%
$ 10.77 million $ 16,456
Apr 13, 4 PM $ 0.0145
-2.49%
$ 11.01 million $ 16,429
Apr 13, 3 PM $ 0.0148
+0.06%
$ 11.3 million $ 16,028
Apr 13, 2 PM $ 0.0149
+0.00%
$ 11.31 million $ 16,139
Apr 13, 1 PM $ 0.0149
+0.00%
$ 11.34 million $ 15,493
Apr 13, 12 PM $ 0.0149
+0.00%
$ 11.34 million $ 15,441
Apr 13, 8 AM $ 0.0149
+0.00%
$ 11.31 million $ 16,381
Apr 13, 7 AM $ 0.0149
+0.01%
$ 11.37 million $ 14,171
Apr 13, 6 AM $ 0.0157
+0.02%
$ 11.93 million $ 9,730
Apr 13, 5 AM $ 0.0157
-0.03%
$ 11.94 million $ 9,707
Apr 13, 3 AM $ 0.0157
+0.29%
$ 11.92 million $ 14,635
Apr 13, 2 AM $ 0.0156
+0.00%
$ 11.87 million $ 15,093
Apr 12, 10 PM $ 0.0161
+0.12%
$ 12.27 million $ 18,785
Apr 12, 9 PM $ 0.0161
-0.01%
$ 12.22 million $ 18,071
Apr 12, 8 PM $ 0.0161
+0.00%
$ 12.25 million $ 17,984
Apr 12, 7 PM $ 0.0161
+0.00%
$ 12.26 million $ 17,632
Apr 12, 4 PM $ 0.0158
+0.00%
$ 12 million $ 16,414
Apr 12, 3 PM $ 0.0158
-0.16%
$ 12.02 million $ 16,468
Apr 12, 2 PM $ 0.0158
-0.06%
$ 12.05 million $ 16,378
Apr 12, 12 PM $ 0.0158
+0.44%
$ 12.05 million $ 18,172
Apr 12, 11 AM $ 0.0158
+0.12%
$ 12.03 million $ 18,019
Apr 12, 10 AM $ 0.0159
+0.23%
$ 12.07 million $ 18,108
Apr 12, 9 AM $ 0.0158
-0.59%
$ 12.04 million $ 17,651
Apr 12, 8 AM $ 0.0159
-0.21%
$ 12.1 million $ 17,412
Apr 12, 7 AM $ 0.016
+0.00%
$ 12.14 million $ 17,033
Apr 12, 5 AM $ 0.0159
+0.00%
$ 12.13 million $ 18,585
Apr 12, 4 AM $ 0.0159
+4.84%
$ 12.12 million $ 18,941
Apr 12, 3 AM $ 0.0152
+0.00%
$ 11.55 million $ 13,110
Apr 12, 2 AM $ 0.0152
+0.68%
$ 11.54 million $ 13,160
Apr 12, 1 AM $ 0.0151
-5.90%
$ 11.49 million $ 13,391
Apr 11, 11 PM $ 0.016
+0.47%
$ 12.18 million $ 7,054
Apr 11, 8 PM $ 0.0158
+0.00%
$ 12.05 million $ 6,559
Apr 11, 5 PM $ 0.0159
-0.18%
$ 12.08 million $ 11,040
Apr 11, 4 PM $ 0.0159
+0.00%
$ 12.08 million $ 13,965
Apr 11, 3 PM $ 0.0161
+0.88%
$ 12.22 million $ 14,122
Apr 11, 2 PM $ 0.0156
+0.07%
$ 11.9 million $ 12,240
Apr 11, 1 PM $ 0.0156
-0.16%
$ 11.88 million $ 12,425
Apr 11, 12 PM $ 0.0156
+0.10%
$ 11.9 million $ 12,375
Apr 11, 10 AM $ 0.0156
+0.00%
$ 11.87 million $ 14,686
Apr 11, 9 AM $ 0.0157
+0.00%
$ 11.94 million $ 18,466
Apr 11, 8 AM $ 0.0157
-0.11%
$ 11.91 million $ 18,940
Apr 11, 7 AM $ 0.0157
-0.24%
$ 11.92 million $ 19,100
Apr 11, 6 AM $ 0.0159
-0.10%
$ 12.12 million $ 18,321
Apr 11, 5 AM $ 0.0159
-0.08%
$ 12.12 million $ 18,168
Apr 11, 4 AM $ 0.0159
-0.26%
$ 12.14 million $ 18,320
Apr 11, 3 AM $ 0.016
-0.23%
$ 12.17 million $ 18,198
Apr 11, 2 AM $ 0.016
+0.08%
$ 12.19 million $ 19,300
Apr 11, 1 AM $ 0.016
-0.05%
$ 12.18 million $ 19,444
Apr 11, 12 AM $ 0.016
+0.00%
$ 12.18 million $ 20,071