Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

River Pts Historical Data

River Pts Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.00107
+38.26%
$944,691 $34
Sep 9, 5 AM $0.00082
+0.07%
$720,537 $175
Sep 9, 12 AM $0.00104
+0.00%
$909,906 $207
Sep 8, 11 PM $0.000962
+0.00%
$845,649 $230
Sep 8, 4 PM $0.00102
+0.00%
$896,697 $564
Sep 8, 2 PM $0.000945
+0.00%
$830,787 $596
Sep 8, 12 PM $0.00107
+0.00%
$940,258 $560
Sep 8, 11 AM $0.00101
+10.60%
$885,548 $563
Sep 8, 10 AM $0.000839
+22.41%
$737,223 $491
Sep 8, 9 AM $0.000683
+35.91%
$600,270 $382
Sep 8, 8 AM $0.000561
-43.43%
$493,397 $168
Sep 8, 7 AM $0.00114
+18.43%
$1 million $213
Sep 8, 4 AM $0.00139
+2.30%
$1.22 million $262
Sep 7, 11 PM $0.00138
-0.06%
$1.21 million $273
Sep 7, 8 PM $0.00142
+0.00%
$1.25 million $280
Sep 7, 6 PM $0.0014
+0.00%
$1.23 million $274
Sep 7, 5 PM $0.00135
+0.00%
$1.18 million $264
Sep 7, 2 PM $0.00133
-1.53%
$1.17 million $382
Sep 7, 12 PM $0.00139
-0.10%
$1.22 million $336
Sep 7, 11 AM $0.0014
+4.56%
$1.23 million $342
Sep 7, 10 AM $0.00147
+0.00%
$1.3 million $274
Sep 7, 9 AM $0.00148
+0.00%
$1.3 million $279
Sep 7, 7 AM $0.00152
+9.91%
$1.34 million $271
Sep 7, 6 AM $0.00138
+0.00%
$1.21 million $252
Sep 7, 5 AM $0.00138
+0.00%
$1.21 million $287
Sep 7, 12 AM $0.00142
+0.00%
$1.25 million $299
Sep 6, 10 PM $0.00147
-0.12%
$1.29 million $322
Sep 6, 8 PM $0.00151
+0.00%
$1.32 million $294
Sep 6, 7 PM $0.00146
+0.00%
$1.28 million $267
Sep 6, 5 PM $0.00138
+2.24%
$1.22 million $251
Sep 6, 4 PM $0.00133
+1.98%
$1.17 million $240
Sep 6, 3 PM $0.00135
+1.15%
$1.19 million $191
Sep 6, 8 AM $0.0015
+0.00%
$1.32 million $243
Sep 6, 7 AM $0.00153
+0.00%
$1.34 million $172
Sep 6, 6 AM $0.00137
+0.00%
$1.21 million $163
Sep 6, 5 AM $0.00142
-3.05%
$1.24 million $169
Sep 6, 3 AM $0.00151
+0.00%
$1.32 million $244
Sep 6, 2 AM $0.0015
+0.00%
$1.32 million $221
Sep 6, 12 AM $0.00145
+0.00%
$1.28 million $203
Sep 5, 8 PM $0.00139
+0.00%
$1.22 million $216
Sep 5, 5 PM $0.00142
+0.00%
$1.25 million $244
Sep 5, 3 PM $0.00142
+0.00%
$1.25 million $291
Sep 5, 12 PM $0.00142
+0.00%
$1.25 million $269
Sep 5, 11 AM $0.00136
+3.29%
$1.2 million $249
Sep 5, 10 AM $0.00152
+0.00%
$1.34 million $258
Sep 5, 9 AM $0.00162
+4.04%
$1.42 million $238
Sep 5, 5 AM $0.00152
+0.81%
$1.33 million $224
Sep 5, 4 AM $0.00143
-10.06%
$1.26 million $194
Sep 5, 3 AM $0.00138
+0.00%
$1.21 million $118
Sep 5, 1 AM $0.00144
+0.00%
$1.26 million $109