River Pts Historical Data

River Pts Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00375
+0.00%
$ 2.85 million $ 571
Jun 15, 1 AM $ 0.00407
-0.75%
$ 3.1 million $ 712
Jun 14, 9 PM $ 0.00441
+0.00%
$ 3.36 million $ 670
Jun 14, 8 PM $ 0.00442
+0.00%
$ 3.36 million $ 624
Jun 14, 7 PM $ 0.00413
+0.00%
$ 3.14 million $ 540
Jun 14, 6 PM $ 0.00364
+0.00%
$ 2.77 million $ 314
Jun 14, 5 PM $ 0.00362
+0.00%
$ 2.76 million $ 315
Jun 14, 3 PM $ 0.00338
+0.00%
$ 2.57 million $ 335
Jun 14, 1 PM $ 0.00358
-6.03%
$ 2.72 million $ 635
Jun 14, 8 AM $ 0.00374
+2.66%
$ 2.84 million $ 758
Jun 14, 4 AM $ 0.00377
-6.84%
$ 2.87 million $ 936
Jun 14, 1 AM $ 0.00408
+0.00%
$ 3.1 million $ 970
Jun 14, 12 AM $ 0.00372
-0.09%
$ 2.83 million $ 886
Jun 13, 7 PM $ 0.00375
+0.00%
$ 2.86 million $ 1,087
Jun 13, 6 PM $ 0.00377
+0.00%
$ 2.87 million $ 893
Jun 13, 2 PM $ 0.00309
+0.00%
$ 2.36 million $ 1
Jun 13, 1 PM $ 0.00309
-14.90%
$ 2.35 million $ 931
Jun 13, 11 AM $ 0.00362
-0.30%
$ 2.76 million $ 1,256
Jun 13, 10 AM $ 0.00363
-0.01%
$ 2.76 million $ 1,159
Jun 13, 9 AM $ 0.00341
+24.65%
$ 2.6 million $ 1,220
Jun 13, 4 AM $ 0.00289
-19.47%
$ 2.2 million $ 1,581
Jun 13, 2 AM $ 0.00359
+13.70%
$ 2.74 million $ 1,818
Jun 13, 12 AM $ 0.00305
-16.11%
$ 2.32 million $ 1,591
Jun 12, 10 PM $ 0.00367
+27.97%
$ 2.8 million $ 1,962
Jun 12, 4 PM $ 0.00378
+0.13%
$ 2.88 million $ 2,105
Jun 12, 3 PM $ 0.00373
-10.64%
$ 2.84 million $ 2,067
Jun 12, 2 PM $ 0.00417
+8.96%
$ 3.18 million $ 2,177
Jun 12, 1 PM $ 0.00381
+0.00%
$ 2.9 million $ 1,821
Jun 12, 12 PM $ 0.00381
-1.54%
$ 2.9 million $ 2,111
Jun 12, 11 AM $ 0.00317
+0.00%
$ 2.41 million $ 1,359
Jun 12, 10 AM $ 0.00282
-9.90%
$ 2.15 million $ 1,645
Jun 12, 9 AM $ 0.00313
+10.97%
$ 2.39 million $ 1,424
Jun 12, 8 AM $ 0.00238
-24.64%
$ 1.81 million $ 1
Jun 12, 7 AM $ 0.00295
-21.20%
$ 2.24 million $ 1,735
Jun 12, 6 AM $ 0.00392
+0.00%
$ 2.98 million $ 1,737
Jun 12, 5 AM $ 0.00392
+14.40%
$ 2.98 million $ 1,793
Jun 12, 2 AM $ 0.00377
+4.63%
$ 2.87 million $ 1,537
Jun 12, 1 AM $ 0.00375
+21.09%
$ 2.85 million $ 1,317
Jun 11, 6 PM $ 0.00317
+5.77%
$ 2.41 million $ 1,675
Jun 11, 4 PM $ 0.00366
+0.00%
$ 2.79 million $ 2,125
Jun 11, 3 PM $ 0.00361
+0.00%
$ 2.75 million $ 2,125
Jun 11, 2 PM $ 0.00361
-3.02%
$ 2.75 million $ 2,285
Jun 11, 1 PM $ 0.00374
-0.87%
$ 2.85 million $ 2,140
Jun 11, 12 PM $ 0.00377
+2.69%
$ 2.87 million $ 2,150
Jun 11, 11 AM $ 0.00403
+8.27%
$ 3.07 million $ 1,994
Jun 11, 10 AM $ 0.00369
+0.30%
$ 2.81 million $ 2,406
Jun 11, 9 AM $ 0.00365
-8.93%
$ 2.78 million $ 2,220
Jun 11, 8 AM $ 0.00401
-8.90%
$ 3.05 million $ 2,373
Jun 11, 7 AM $ 0.00445
-0.04%
$ 3.39 million $ 2,359
Jun 11, 6 AM $ 0.00451
+0.00%
$ 3.43 million $ 2,468