River Pts Historical Data

River Pts Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0147
+2.17%
$ 11.17 million $ 21,624
Mar 22, 8 PM $ 0.0144
+0.03%
$ 10.94 million $ 19,955
Mar 22, 7 PM $ 0.0144
-0.16%
$ 10.94 million $ 20,066
Mar 22, 6 PM $ 0.0145
+1.53%
$ 11 million $ 19,884
Mar 22, 5 PM $ 0.0143
+0.32%
$ 10.86 million $ 18,658
Mar 22, 4 PM $ 0.0142
+0.09%
$ 10.82 million $ 18,612
Mar 22, 3 PM $ 0.0142
+0.22%
$ 10.81 million $ 16,988
Mar 22, 2 PM $ 0.0142
+0.10%
$ 10.8 million $ 16,965
Mar 22, 1 PM $ 0.0142
-1.11%
$ 10.78 million $ 17,379
Mar 22, 12 PM $ 0.0142
+0.79%
$ 10.83 million $ 17,177
Mar 22, 11 AM $ 0.0141
+4.04%
$ 10.75 million $ 15,720
Mar 22, 10 AM $ 0.0135
-5.51%
$ 10.28 million $ 14,082
Mar 22, 9 AM $ 0.0143
+1.37%
$ 10.85 million $ 10,446
Mar 22, 8 AM $ 0.0142
-1.52%
$ 10.82 million $ 10,825
Mar 22, 7 AM $ 0.0144
+0.94%
$ 10.99 million $ 7,488
Mar 22, 6 AM $ 0.0143
-0.82%
$ 10.88 million $ 7,690
Mar 22, 5 AM $ 0.0144
-0.03%
$ 10.98 million $ 22,874
Mar 22, 4 AM $ 0.0144
+0.39%
$ 10.95 million $ 24,127
Mar 22, 3 AM $ 0.0143
+0.07%
$ 10.91 million $ 24,859
Mar 22, 2 AM $ 0.0144
+0.00%
$ 10.95 million $ 25,135
Mar 22, 1 AM $ 0.0144
+0.00%
$ 10.97 million $ 25,169
Mar 21, 11 PM $ 0.0144
-2.23%
$ 10.97 million $ 26,144
Mar 21, 10 PM $ 0.0147
+0.00%
$ 11.2 million $ 26,176
Mar 21, 7 PM $ 0.0142
+0.00%
$ 10.85 million $ 25,171
Mar 21, 6 PM $ 0.0143
+0.00%
$ 10.85 million $ 25,216
Mar 21, 5 PM $ 0.0143
+0.00%
$ 10.87 million $ 25,267
Mar 21, 4 PM $ 0.0143
-0.09%
$ 10.89 million $ 25,400
Mar 21, 3 PM $ 0.0143
-2.09%
$ 10.85 million $ 25,806
Mar 21, 2 PM $ 0.0145
+0.65%
$ 11.02 million $ 27,070
Mar 21, 1 PM $ 0.0144
+1.98%
$ 10.97 million $ 27,751
Mar 21, 12 PM $ 0.0144
+0.40%
$ 10.99 million $ 28,499
Mar 21, 11 AM $ 0.0144
-0.87%
$ 10.96 million $ 28,597
Mar 21, 10 AM $ 0.0145
+3.37%
$ 11.03 million $ 28,383
Mar 21, 9 AM $ 0.014
-4.67%
$ 10.68 million $ 26,680
Mar 21, 8 AM $ 0.0147
-0.01%
$ 11.18 million $ 27,311
Mar 21, 7 AM $ 0.0148
-2.50%
$ 11.23 million $ 29,237
Mar 21, 6 AM $ 0.0151
+4.57%
$ 11.51 million $ 29,543
Mar 21, 5 AM $ 0.0144
-1.90%
$ 10.98 million $ 24,533
Mar 21, 3 AM $ 0.0146
+5.76%
$ 11.12 million $ 28,663
Mar 21, 2 AM $ 0.0138
+0.00%
$ 10.52 million $ 27,452
Mar 21, 12 AM $ 0.0138
-0.13%
$ 10.51 million $ 27,600
Mar 20, 11 PM $ 0.0138
-0.02%
$ 10.53 million $ 28,375
Mar 20, 8 PM $ 0.0138
+0.19%
$ 10.54 million $ 29,492
Mar 20, 5 PM $ 0.0138
-0.09%
$ 10.53 million $ 34,549
Mar 20, 4 PM $ 0.0138
-0.25%
$ 10.51 million $ 34,323
Mar 20, 3 PM $ 0.0139
+0.00%
$ 10.55 million $ 34,167
Mar 20, 2 PM $ 0.0138
-0.12%
$ 10.54 million $ 32,694
Mar 20, 1 PM $ 0.0139
-3.74%
$ 10.55 million $ 32,244
Mar 20, 12 PM $ 0.0144
+0.00%
$ 10.99 million $ 32,188
Mar 20, 11 AM $ 0.0143
+0.00%
$ 10.91 million $ 32,598