River Pts Historical Data

River Pts Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0152
+2.36%
$ 11.61 million $ 25,079
Apr 3, 4 AM $ 0.015
+3.12%
$ 11.4 million $ 19,354
Apr 3, 3 AM $ 0.0145
-6.93%
$ 11.06 million $ 17,176
Apr 3, 2 AM $ 0.0156
-0.17%
$ 11.88 million $ 10,682
Apr 3, 1 AM $ 0.0156
+0.14%
$ 11.91 million $ 10,763
Apr 3, 12 AM $ 0.0157
+0.00%
$ 11.93 million $ 10,527
Apr 2, 11 PM $ 0.0157
+0.04%
$ 11.92 million $ 10,337
Apr 2, 6 PM $ 0.0157
-0.02%
$ 11.92 million $ 10,706
Apr 2, 5 PM $ 0.0157
+0.08%
$ 11.91 million $ 10,006
Apr 2, 4 PM $ 0.0156
-0.05%
$ 11.9 million $ 5,626
Apr 2, 2 PM $ 0.0157
+0.01%
$ 11.93 million $ 8,084
Apr 2, 10 AM $ 0.0157
+0.20%
$ 11.96 million $ 7,798
Apr 2, 9 AM $ 0.0157
-0.07%
$ 11.93 million $ 7,854
Apr 2, 8 AM $ 0.0157
+0.00%
$ 11.93 million $ 7,175
Apr 2, 7 AM $ 0.0157
-0.09%
$ 11.94 million $ 6,691
Apr 2, 6 AM $ 0.0157
+0.18%
$ 11.94 million $ 6,490
Apr 2, 5 AM $ 0.0157
-0.10%
$ 11.92 million $ 6,310
Apr 2, 4 AM $ 0.0157
+0.26%
$ 11.96 million $ 6,583
Apr 2, 2 AM $ 0.0157
-0.18%
$ 11.93 million $ 6,652
Apr 2, 1 AM $ 0.0157
+0.41%
$ 11.94 million $ 6,963
Apr 2, 12 AM $ 0.0156
+0.00%
$ 11.9 million $ 6,448
Apr 1, 11 PM $ 0.0156
+0.00%
$ 11.91 million $ 6,697
Apr 1, 9 PM $ 0.0156
+0.00%
$ 11.88 million $ 7,448
Apr 1, 7 PM $ 0.0157
-0.10%
$ 11.94 million $ 7,293
Apr 1, 6 PM $ 0.0157
+0.02%
$ 11.98 million $ 7,172
Apr 1, 5 PM $ 0.0157
+0.33%
$ 11.96 million $ 7,562
Apr 1, 4 PM $ 0.0156
+0.00%
$ 11.91 million $ 6,559
Apr 1, 3 PM $ 0.0156
+0.01%
$ 11.9 million $ 7,472
Apr 1, 2 PM $ 0.0156
+0.01%
$ 11.89 million $ 22,703
Apr 1, 1 PM $ 0.0157
-0.01%
$ 11.93 million $ 22,750
Apr 1, 10 AM $ 0.0156
+0.00%
$ 11.9 million $ 24,326
Apr 1, 9 AM $ 0.0157
+0.00%
$ 11.91 million $ 24,185
Apr 1, 8 AM $ 0.0156
-0.17%
$ 11.89 million $ 24,896
Apr 1, 7 AM $ 0.0156
+0.00%
$ 11.86 million $ 30,698
Apr 1, 6 AM $ 0.0156
-0.21%
$ 11.86 million $ 30,704
Apr 1, 5 AM $ 0.0156
+0.39%
$ 11.9 million $ 30,810
Apr 1, 4 AM $ 0.0156
-0.03%
$ 11.85 million $ 31,987
Apr 1, 3 AM $ 0.0156
+0.00%
$ 11.9 million $ 33,753
Apr 1, 2 AM $ 0.0156
-0.03%
$ 11.89 million $ 33,662
Apr 1, 1 AM $ 0.0156
-0.07%
$ 11.87 million $ 33,260
Apr 1, 12 AM $ 0.0156
+0.34%
$ 11.86 million $ 33,414
Mar 31, 11 PM $ 0.0155
-0.66%
$ 11.81 million $ 33,559
Mar 31, 10 PM $ 0.0156
+0.00%
$ 11.87 million $ 35,830
Mar 31, 9 PM $ 0.0156
+0.12%
$ 11.87 million $ 35,713
Mar 31, 8 PM $ 0.0156
+0.00%
$ 11.85 million $ 35,848
Mar 31, 6 PM $ 0.0155
-0.08%
$ 11.82 million $ 35,909
Mar 31, 5 PM $ 0.0155
+0.12%
$ 11.76 million $ 35,341
Mar 31, 4 PM $ 0.0155
+2.15%
$ 11.79 million $ 35,277
Mar 31, 3 PM $ 0.0151
-4.44%
$ 11.52 million $ 33,795
Mar 31, 2 PM $ 0.0158
-0.13%
$ 12.02 million $ 18,306