Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

River Pts Historical Data

River Pts Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.012
-0.24%
$-- $2,911
Apr 28, 2026 $0.0121
-0.41%
$9.18 million $530
Apr 27, 2026 $0.0117
-3.32%
$-- $1,334
Apr 26, 2026 $0.0122
-0.64%
$9.28 million $3,070
Apr 25, 2026 $0.012
+11.15%
$9.12 million $7,752
Apr 24, 2026 $0.0106
-6.16%
$8.08 million $4,180
Apr 23, 2026 $0.0114
+1.57%
$8.64 million $21,025
Apr 22, 2026 $0.0112
-9.79%
$8.51 million $6,617
Apr 21, 2026 $0.0126
-1.57%
$9.56 million $5,834
Apr 20, 2026 $0.0127
+3.57%
$9.64 million $18,810
Apr 19, 2026 $0.0126
-11.28%
$9.56 million $10,604
Apr 18, 2026 $0.0139
-2.20%
$10.59 million $10,532
Apr 17, 2026 $0.0141
-0.24%
$10.71 million $9,403
Apr 16, 2026 $0.0141
+0.86%
$10.75 million $11,521
Apr 15, 2026 $0.0137
-9.18%
$10.46 million $25,484
Apr 14, 2026 $0.0151
+6.60%
$11.46 million $5,016
Apr 13, 2026 $0.0141
-9.63%
$10.73 million $12,448
Apr 12, 2026 $0.0161
+0.54%
$12.27 million $18,785
Apr 11, 2026 $0.016
+0.01%
$12.18 million $7,054
Apr 10, 2026 $0.016
-1.35%
$12.17 million $20,206
Apr 9, 2026 $0.0162
+5.18%
$12.31 million $39,678
Apr 8, 2026 $0.0154
+2.63%
$11.7 million $31,040
Apr 7, 2026 $0.015
-0.04%
$11.44 million $36,845
Apr 6, 2026 $0.0151
-2.55%
$11.46 million $25,245
Apr 5, 2026 $0.0151
-2.06%
$11.48 million $16,323
Apr 4, 2026 $0.0154
+0.23%
$11.7 million $19,608
Apr 3, 2026 $0.0153
-2.28%
$11.66 million $50,192
Apr 2, 2026 $0.0157
+0.17%
$11.92 million $10,337
Apr 1, 2026 $0.0156
+0.74%
$11.91 million $6,697
Mar 31, 2026 $0.0155
-2.44%
$11.81 million $33,559
Mar 30, 2026 $0.0158
-1.44%
$12.06 million $14,171
Mar 29, 2026 $0.0161
+5.90%
$12.23 million $18,700
Mar 28, 2026 $0.0152
+13.78%
$11.59 million $49,614
Mar 27, 2026 $0.0139
-1.46%
$10.58 million $33,898
Mar 26, 2026 $0.0141
-9.14%
$10.76 million $65,992
Mar 25, 2026 $0.0155
-0.17%
$11.83 million $12,566
Mar 24, 2026 $0.0156
+5.29%
$11.87 million $59,457
Mar 23, 2026 $0.0148
+0.11%
$11.27 million $17,009
Mar 22, 2026 $0.0148
+2.64%
$11.26 million $23,299
Mar 21, 2026 $0.0144
+4.20%
$10.97 million $26,144
Mar 20, 2026 $0.0138
+2.75%
$10.53 million $28,375
Mar 19, 2026 $0.0134
+1.71%
$10.22 million $20,992
Mar 18, 2026 $0.0132
-0.01%
$10.05 million $29,456
Mar 17, 2026 $0.0156
+8.18%
$11.91 million $20,167
Mar 16, 2026 $0.0143
-4.51%
$10.91 million $33,356
Mar 15, 2026 $0.0149
+0.35%
$11.35 million $34,518
Mar 14, 2026 $0.0152
+12.12%
$11.56 million $34,138
Mar 13, 2026 $0.0135
+5.79%
$10.31 million $25,909
Mar 12, 2026 $0.0128
+10.49%
$9.73 million $14,019
Mar 11, 2026 $0.0115
+10.00%
$8.73 million $6,031