River Pts Historical Data

River Pts Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00468
+0.00%
$ 3.56 million $ 2,438
Jun 11, 2 AM $ 0.00474
+0.00%
$ 3.61 million $ 3,726
Jun 11, 1 AM $ 0.00477
+0.00%
$ 3.63 million $ 3,726
Jun 10, 11 PM $ 0.005
-0.05%
$ 3.8 million $ 3,452
Jun 10, 5 PM $ 0.00501
+0.08%
$ 3.81 million $ 3,394
Jun 10, 3 PM $ 0.00456
-0.05%
$ 3.47 million $ 2,372
Jun 10, 10 AM $ 0.00454
+0.27%
$ 3.45 million $ 1,883
Jun 10, 8 AM $ 0.00453
+0.00%
$ 3.45 million $ 1,510
Jun 9, 10 PM $ 0.00459
-0.05%
$ 3.49 million $ 772
Jun 9, 8 PM $ 0.00458
+0.00%
$ 3.48 million $ 460
Jun 9, 4 PM $ 0.00457
-0.17%
$ 3.48 million $ 517
Jun 9, 1 PM $ 0.00459
+0.00%
$ -- $ 611
Jun 9, 8 AM $ 0.00458
-0.02%
$ 3.49 million $ 1,114
Jun 9, 5 AM $ 0.0046
+0.00%
$ 3.5 million $ 993
Jun 9, 4 AM $ 0.00459
+0.13%
$ 3.5 million $ 965
Jun 9, 12 AM $ 0.0046
-0.24%
$ 3.5 million $ 1,016
Jun 8, 11 PM $ 0.0046
+0.00%
$ 3.5 million $ 893
Jun 8, 10 PM $ 0.0046
+0.00%
$ 3.5 million $ 891
Jun 8, 9 PM $ 0.0046
+0.00%
$ 3.5 million $ 890
Jun 8, 6 PM $ 0.00459
+0.00%
$ 3.5 million $ 891
Jun 8, 4 PM $ 0.0046
+0.00%
$ 3.5 million $ 825
Jun 8, 3 PM $ 0.0046
+0.00%
$ 3.5 million $ 758
Jun 8, 2 PM $ 0.00461
+0.03%
$ 3.51 million $ 792
Jun 8, 11 AM $ 0.00459
+0.00%
$ 3.5 million $ 493
Jun 8, 7 AM $ 0.00473
+0.00%
$ 3.6 million $ 463
Jun 8, 6 AM $ 0.0047
+1.22%
$ 3.58 million $ 479
Jun 8, 3 AM $ 0.00473
+0.00%
$ 3.6 million $ 438
Jun 7, 2 PM $ 0.00461
+0.00%
$ 3.51 million $ 805
Jun 7, 6 AM $ 0.005
+0.60%
$ 3.81 million $ 1,287
Jun 7, 5 AM $ 0.005
+0.00%
$ 3.8 million $ 1,293
Jun 7, 12 AM $ 0.00501
-0.07%
$ 3.81 million $ 1,690
Jun 6, 8 PM $ 0.00501
+0.00%
$ 3.81 million $ 1,767
Jun 6, 4 PM $ 0.00499
-0.05%
$ 3.8 million $ 1,891
Jun 6, 3 PM $ 0.005
+0.00%
$ 3.8 million $ 1,939
Jun 6, 2 PM $ 0.005
+0.00%
$ 3.81 million $ 1,500
Jun 6, 7 AM $ 0.00486
+0.00%
$ 3.7 million $ 1,960
Jun 6, 4 AM $ 0.00499
+0.00%
$ 3.8 million $ 2,036
Jun 6, 3 AM $ 0.005
+0.00%
$ 3.81 million $ 2,044
Jun 6, 1 AM $ 0.00499
+5.43%
$ 3.8 million $ 2,031
Jun 6, 12 AM $ 0.00455
+0.00%
$ 3.46 million $ 1,648
Jun 5, 9 PM $ 0.00455
+0.00%
$ -- $ 1,559
Jun 5, 6 PM $ 0.00456
+0.00%
$ 3.47 million $ 1,448
Jun 5, 5 PM $ 0.00457
+0.30%
$ 3.48 million $ 1,508
Jun 5, 3 PM $ 0.00457
-0.01%
$ 3.48 million $ 1,533
Jun 5, 2 PM $ 0.00456
-0.24%
$ 3.47 million $ 1,532
Jun 5, 10 AM $ 0.00457
+0.00%
$ 3.48 million $ 1,578
Jun 5, 6 AM $ 0.0046
+0.00%
$ 3.5 million $ 579
Jun 5, 5 AM $ 0.00459
+0.14%
$ 3.5 million $ 601
Jun 5, 4 AM $ 0.0046
+0.10%
$ 3.5 million $ 545
Jun 5, 3 AM $ 0.0046
+0.15%
$ 3.5 million $ 474