River Pts Historical Data

River Pts Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00188
+0.00%
$ 1.65 million $ 57
Jul 27, 1 AM $ 0.00181
+0.00%
$ 1.58 million $ 102
Jul 26, 10 AM $ 0.00192
+0.00%
$ 1.68 million $ 255
Jul 26, 8 AM $ 0.00192
+0.00%
$ 1.69 million $ 282
Jul 26, 7 AM $ 0.00193
-0.63%
$ 1.69 million $ 278
Jul 26, 4 AM $ 0.00172
-0.03%
$ 1.5 million $ 220
Jul 26, 3 AM $ 0.00172
+5.39%
$ 1.5 million $ 182
Jul 26, 2 AM $ 0.00166
+0.00%
$ 1.45 million $ 180
Jul 26, 1 AM $ 0.00173
+0.00%
$ 1.52 million $ 169
Jul 25, 3 PM $ 0.00168
+3.41%
$ 1.48 million $ 166
Jul 25, 2 PM $ 0.00163
+0.00%
$ 1.43 million $ 154
Jul 25, 1 PM $ 0.00184
+13.29%
$ 1.62 million $ 69
Jul 25, 10 AM $ 0.00163
-0.07%
$ 1.43 million $ 49
Jul 25, 8 AM $ 0.00163
+0.00%
$ 1.43 million $ 40
Jul 25, 2 AM $ 0.00163
+0.00%
$ 1.43 million $ 52
Jul 24, 11 PM $ 0.00163
+0.00%
$ 1.43 million $ 47
Jul 24, 8 PM $ 0.00163
+0.00%
$ 1.43 million $ 46
Jul 24, 3 PM $ 0.00163
+0.00%
$ 1.43 million $ 44
Jul 24, 1 PM $ 0.00163
+0.00%
$ 1.43 million $ 52
Jul 24, 9 AM $ 0.00163
+0.00%
$ 1.43 million $ 338
Jul 24, 8 AM $ 0.00163
+0.00%
$ 1.43 million $ 333
Jul 24, 6 AM $ 0.00164
+0.00%
$ 1.44 million $ 327
Jul 24, 4 AM $ 0.00165
+0.00%
$ 1.44 million $ 342
Jul 24, 3 AM $ 0.00165
+0.00%
$ 1.44 million $ 352
Jul 23, 10 PM $ 0.00172
+0.00%
$ 1.51 million $ 392
Jul 23, 7 PM $ 0.00166
+0.00%
$ 1.45 million $ 404
Jul 23, 2 PM $ 0.00171
-0.66%
$ 1.5 million $ 423
Jul 23, 1 PM $ 0.00164
+0.00%
$ 1.44 million $ 438
Jul 23, 11 AM $ 0.00163
+0.00%
$ 1.43 million $ 429
Jul 23, 10 AM $ 0.00167
-15.75%
$ 1.47 million $ 400
Jul 23, 5 AM $ 0.00178
+0.00%
$ 1.56 million $ 372
Jul 23, 4 AM $ 0.00178
-1.42%
$ 1.56 million $ 372
Jul 23, 3 AM $ 0.00163
+0.00%
$ 1.43 million $ 265
Jul 23, 12 AM $ 0.00169
+0.00%
$ 1.48 million $ 287
Jul 22, 11 PM $ 0.00175
+0.00%
$ 1.53 million $ 296
Jul 22, 9 PM $ 0.00177
-2.35%
$ 1.55 million $ 301
Jul 22, 7 PM $ 0.00182
+0.00%
$ 1.6 million $ 311
Jul 22, 6 PM $ 0.00184
+0.00%
$ 1.62 million $ 293
Jul 22, 5 PM $ 0.00176
+0.01%
$ 1.55 million $ 293
Jul 22, 2 PM $ 0.00191
-0.64%
$ 1.68 million $ 374
Jul 22, 12 PM $ 0.00185
+0.00%
$ 1.62 million $ 420
Jul 22, 11 AM $ 0.00192
+0.00%
$ 1.68 million $ 442
Jul 22, 10 AM $ 0.00193
+0.00%
$ 1.69 million $ 432
Jul 22, 9 AM $ 0.00197
-0.16%
$ 1.73 million $ 432
Jul 22, 8 AM $ 0.00198
-0.84%
$ 1.73 million $ 431
Jul 22, 6 AM $ 0.00199
+0.87%
$ 1.75 million $ 425
Jul 22, 1 AM $ 0.00171
-9.63%
$ 1.5 million $ 228
Jul 21, 11 PM $ 0.00192
+0.00%
$ 1.69 million $ 239
Jul 21, 7 PM $ 0.00187
+1.23%
$ 1.64 million $ 328
Jul 21, 3 PM $ 0.00188
-3.95%
$ 1.64 million $ 396