River Pts Historical Data

River Pts Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00917
+0.00%
$ 6.98 million $ 13,235
Mar 6, 10 PM $ 0.00917
+1.82%
$ 6.98 million $ 13,022
Mar 6, 9 PM $ 0.00894
+0.00%
$ 6.81 million $ 12,424
Mar 6, 8 PM $ 0.00891
+0.00%
$ 6.78 million $ 12,486
Mar 6, 7 PM $ 0.00906
+0.00%
$ 6.9 million $ 11,905
Mar 6, 5 PM $ 0.00908
+1.04%
$ 6.91 million $ 11,644
Mar 6, 4 PM $ 0.00896
+0.12%
$ 6.82 million $ 11,300
Mar 6, 3 PM $ 0.00896
-6.78%
$ 6.82 million $ 9,466
Mar 6, 2 PM $ 0.00962
-0.12%
$ 7.32 million $ 3,822
Mar 6, 1 PM $ 0.00962
-1.15%
$ 7.32 million $ 3,818
Mar 6, 12 PM $ 0.00962
+0.33%
$ 7.32 million $ 3,358
Mar 6, 11 AM $ 0.00939
+1.89%
$ 7.14 million $ 2,763
Mar 6, 10 AM $ 0.00921
+0.72%
$ 7.01 million $ 2,265
Mar 6, 9 AM $ 0.00916
-0.22%
$ 6.97 million $ 1,924
Mar 6, 7 AM $ 0.009
-0.36%
$ 6.85 million $ 1,543
Mar 6, 6 AM $ 0.00906
-0.27%
$ 6.9 million $ 1,397
Mar 6, 5 AM $ 0.00909
+0.07%
$ 6.92 million $ 1,342
Mar 6, 4 AM $ 0.0091
-1.43%
$ 6.93 million $ 1,328
Mar 6, 3 AM $ 0.00923
+1.07%
$ 7.03 million $ 1,107
Mar 6, 2 AM $ 0.00911
-0.46%
$ 6.93 million $ 12,572
Mar 6, 1 AM $ 0.00903
+1.23%
$ 6.88 million $ 12,183
Mar 6, 12 AM $ 0.00892
-0.02%
$ 6.79 million $ 11,499
Mar 5, 11 PM $ 0.00892
-1.56%
$ 6.79 million $ 11,435
Mar 5, 6 PM $ 0.009
+0.15%
$ 6.85 million $ 11,116
Mar 5, 5 PM $ 0.00891
+0.00%
$ 6.78 million $ 10,830
Mar 5, 4 PM $ 0.00891
-0.33%
$ 6.78 million $ 10,109
Mar 5, 1 PM $ 0.00888
+0.01%
$ 6.76 million $ 9,866
Mar 5, 12 PM $ 0.00888
+0.00%
$ 6.76 million $ 9,819
Mar 5, 11 AM $ 0.0089
+0.00%
$ 6.77 million $ 956
Mar 5, 10 AM $ 0.0089
+0.00%
$ 6.77 million $ 526
Mar 5, 6 AM $ 0.009
+0.11%
$ 6.85 million $ 424
Mar 5, 3 AM $ 0.00908
+0.00%
$ 6.91 million $ 263
Mar 5, 2 AM $ 0.00908
-0.69%
$ 6.91 million $ 28,000
Mar 5, 1 AM $ 0.00916
+0.70%
$ 6.97 million $ 27,734
Mar 5, 12 AM $ 0.00911
+1.16%
$ 6.94 million $ 27,648
Mar 4, 11 PM $ 0.00898
+0.00%
$ 6.84 million $ 26,487
Mar 4, 10 PM $ 0.00898
-0.43%
$ 6.84 million $ 26,600
Mar 4, 9 PM $ 0.00902
+1.87%
$ 6.86 million $ 25,999
Mar 4, 5 PM $ 0.00893
+0.00%
$ 6.8 million $ 25,517
Mar 4, 12 PM $ 0.00921
-0.04%
$ 7.01 million $ 10,487
Mar 4, 11 AM $ 0.00924
+0.00%
$ 7.03 million $ 10,513
Mar 4, 9 AM $ 0.00902
+0.00%
$ 6.86 million $ 7,872
Mar 4, 7 AM $ 0.00895
+0.34%
$ 6.81 million $ 7,716
Mar 4, 6 AM $ 0.00894
-1.67%
$ 6.8 million $ 7,557
Mar 4, 5 AM $ 0.00907
+1.74%
$ 6.9 million $ 4,834
Mar 4, 4 AM $ 0.00891
-0.12%
$ 6.79 million $ 2,759
Mar 4, 3 AM $ 0.00892
+0.10%
$ 6.79 million $ 2,698
Mar 4, 2 AM $ 0.00891
-1.81%
$ 6.78 million $ 29,156
Mar 4, 1 AM $ 0.00856
+0.07%
$ 6.51 million $ 26,677
Mar 3, 11 PM $ 0.00857
+0.00%
$ 6.52 million $ 26,505