River Pts Historical Data

River Pts Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00676
-3.89%
$ 5.15 million $ 3,151
Feb 1, 5 AM $ 0.00703
-2.75%
$ 5.35 million $ 2,825
Feb 1, 4 AM $ 0.00718
-2.16%
$ 5.46 million $ 2,487
Feb 1, 3 AM $ 0.00732
-0.02%
$ 5.57 million $ 37,502
Feb 1, 2 AM $ 0.00758
-1.09%
$ 5.77 million $ 38,237
Feb 1, 1 AM $ 0.00744
-2.13%
$ 5.66 million $ 37,334
Feb 1, 12 AM $ 0.00747
+0.75%
$ 5.68 million $ 36,911
Jan 31, 11 PM $ 0.00742
+0.30%
$ 5.65 million $ 36,186
Jan 31, 10 PM $ 0.00724
+1.04%
$ 5.51 million $ 34,724
Jan 31, 9 PM $ 0.0073
+4.85%
$ 5.56 million $ 33,456
Jan 31, 7 PM $ 0.00664
-12.64%
$ 5.05 million $ 30,937
Jan 31, 6 PM $ 0.0071
-8.64%
$ 5.41 million $ 29,977
Jan 31, 5 PM $ 0.00731
-15.40%
$ 5.57 million $ 24,995
Jan 31, 4 PM $ 0.00868
-0.14%
$ 6.61 million $ 26,065
Jan 31, 3 PM $ 0.00872
-0.88%
$ 6.63 million $ 26,026
Jan 31, 2 PM $ 0.00881
-6.60%
$ 6.75 million $ 26,063
Jan 31, 1 PM $ 0.00943
+0.27%
$ 7.18 million $ 25,139
Jan 31, 12 PM $ 0.0094
-0.86%
$ 7.15 million $ 24,814
Jan 31, 11 AM $ 0.00947
-1.16%
$ 7.21 million $ 24,885
Jan 31, 10 AM $ 0.00925
+0.00%
$ 7.04 million $ 23,126
Jan 31, 8 AM $ 0.00938
+0.76%
$ 7.14 million $ 22,832
Jan 31, 7 AM $ 0.00926
+1.04%
$ 7.05 million $ 22,135
Jan 31, 6 AM $ 0.00916
-1.06%
$ 6.97 million $ 20,717
Jan 31, 5 AM $ 0.00927
+0.00%
$ 7.05 million $ 16,559
Jan 30, 6 AM $ 0.00918
-3.71%
$ 6.99 million $ 46,035
Jan 30, 5 AM $ 0.0095
+0.49%
$ 7.23 million $ 46,180
Jan 30, 4 AM $ 0.00945
-0.10%
$ 7.19 million $ 46,104
Jan 30, 3 AM $ 0.00947
-1.15%
$ 7.21 million $ 46,425
Jan 30, 2 AM $ 0.00961
+6.85%
$ 7.31 million $ 104,891
Jan 29, 5 AM $ 0.00919
+0.57%
$ 7 million $ 32,273
Jan 29, 4 AM $ 0.00948
-6.92%
$ 7.22 million $ 23,034
Jan 29, 3 AM $ 0.0102
+10.92%
$ 7.8 million $ 21,704
Jan 29, 2 AM $ 0.00934
-0.56%
$ 7.11 million $ 42,367
Jan 29, 1 AM $ 0.0094
+0.21%
$ 7.15 million $ 42,333
Jan 29, 12 AM $ 0.00934
-4.34%
$ 7.11 million $ 41,616
Jan 28, 11 PM $ 0.00975
-0.47%
$ 7.42 million $ 41,878
Jan 28, 10 PM $ 0.0098
-0.56%
$ 7.46 million $ 41,916
Jan 28, 9 PM $ 0.00981
+0.39%
$ 7.47 million $ 41,574
Jan 28, 8 PM $ 0.00987
-1.15%
$ 7.51 million $ 39,446
Jan 28, 7 PM $ 0.01
+3.04%
$ 7.61 million $ 39,445
Jan 28, 6 PM $ 0.00967
-0.91%
$ 7.36 million $ 35,551
Jan 28, 5 PM $ 0.0098
+2.16%
$ 7.46 million $ 36,142
Jan 28, 4 PM $ 0.00973
-0.38%
$ 7.41 million $ 26,703
Jan 28, 3 PM $ 0.00976
-2.65%
$ 7.43 million $ 24,967
Jan 28, 2 PM $ 0.0102
+9.66%
$ 7.79 million $ 24,239
Jan 28, 1 PM $ 0.00932
+0.00%
$ 7.1 million $ 12,112
Jan 28, 12 PM $ 0.0093
+0.47%
$ 7.08 million $ 11,941
Jan 28, 11 AM $ 0.00925
-0.98%
$ 7.04 million $ 11,466
Jan 28, 10 AM $ 0.00933
-2.41%
$ 7.1 million $ 10,340
Jan 28, 9 AM $ 0.00954
-1.25%
$ 7.26 million $ 9,586