River Pts Historical Data

River Pts Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00857
+0.00%
$ 6.52 million $ 26,505
Mar 3, 10 PM $ 0.00855
-1.01%
$ 6.51 million $ 26,468
Mar 3, 7 PM $ 0.00858
+0.00%
$ 6.53 million $ 26,343
Mar 3, 6 PM $ 0.00863
-1.38%
$ 6.57 million $ 26,357
Mar 3, 5 PM $ 0.00879
-0.02%
$ 6.69 million $ 26,431
Mar 3, 4 PM $ 0.00904
+7.19%
$ 6.88 million $ 25,806
Mar 3, 3 PM $ 0.00838
-5.75%
$ 6.37 million $ 23,145
Mar 3, 2 PM $ 0.00891
+1.35%
$ 6.78 million $ 19,502
Mar 3, 1 PM $ 0.00881
-0.48%
$ 6.7 million $ 12,034
Mar 3, 12 PM $ 0.00885
+0.42%
$ 6.74 million $ 10,818
Mar 3, 11 AM $ 0.00885
+0.01%
$ 6.74 million $ 5,477
Mar 3, 10 AM $ 0.00888
+0.00%
$ 6.76 million $ 3,878
Mar 3, 9 AM $ 0.00888
-0.15%
$ 6.76 million $ 3,869
Mar 3, 8 AM $ 0.00889
-0.66%
$ 6.77 million $ 2,863
Mar 3, 6 AM $ 0.00894
-0.42%
$ 6.8 million $ 1,044
Mar 3, 5 AM $ 0.00904
+0.19%
$ 6.88 million $ 981
Mar 3, 4 AM $ 0.009
-0.42%
$ 6.85 million $ 780
Mar 3, 3 AM $ 0.00897
+0.00%
$ 6.83 million $ 21,032
Mar 3, 2 AM $ 0.00899
+3.10%
$ 6.84 million $ 20,447
Mar 3, 1 AM $ 0.00873
-2.01%
$ 6.65 million $ 18,649
Mar 3, 12 AM $ 0.00895
+0.00%
$ 6.81 million $ 18,625
Mar 2, 11 PM $ 0.00896
-0.48%
$ 6.82 million $ 18,598
Mar 2, 10 PM $ 0.00888
+1.02%
$ 6.76 million $ 18,201
Mar 2, 8 PM $ 0.00885
+5.25%
$ 6.73 million $ 17,067
Mar 2, 5 PM $ 0.0084
+0.15%
$ 6.39 million $ 15,284
Mar 2, 4 PM $ 0.00838
+0.14%
$ 6.38 million $ 15,211
Mar 2, 3 PM $ 0.00835
-0.41%
$ 6.36 million $ 14,642
Mar 2, 2 PM $ 0.00839
-1.45%
$ 6.39 million $ 13,971
Mar 2, 1 PM $ 0.00851
-0.12%
$ 6.48 million $ 13,467
Mar 2, 12 PM $ 0.00853
+0.04%
$ 6.49 million $ 12,873
Mar 2, 11 AM $ 0.00855
+0.04%
$ 6.51 million $ 11,927
Mar 2, 10 AM $ 0.00854
-0.10%
$ 6.5 million $ 11,840
Mar 2, 9 AM $ 0.00855
+0.05%
$ 6.51 million $ 10,866
Mar 2, 8 AM $ 0.00856
-1.85%
$ 6.52 million $ 10,090
Mar 2, 7 AM $ 0.00888
+0.01%
$ 6.76 million $ 9,785
Mar 2, 6 AM $ 0.00889
+4.07%
$ 6.77 million $ 5,896
Mar 2, 5 AM $ 0.00863
+1.90%
$ 6.57 million $ 3,290
Mar 2, 4 AM $ 0.00847
-0.23%
$ 6.45 million $ 1,260
Mar 2, 3 AM $ 0.00849
+0.17%
$ 6.46 million $ 1,225
Mar 2, 2 AM $ 0.00848
+3.15%
$ 6.45 million $ 7,516
Mar 2, 12 AM $ 0.00872
+0.14%
$ 6.64 million $ 5,758
Mar 1, 11 PM $ 0.00876
-0.31%
$ 6.67 million $ 5,661
Mar 1, 10 PM $ 0.00883
+3.89%
$ 6.72 million $ 5,586
Mar 1, 9 PM $ 0.00843
-0.97%
$ 6.42 million $ 3,563
Mar 1, 1 PM $ 0.00856
+0.12%
$ 6.51 million $ 1,641
Mar 1, 12 PM $ 0.00855
+0.88%
$ 6.51 million $ 1,604
Mar 1, 11 AM $ 0.00848
+0.06%
$ 6.46 million $ 1,455
Mar 1, 10 AM $ 0.00842
-0.02%
$ 6.41 million $ 1,005
Mar 1, 9 AM $ 0.00848
-0.09%
$ 6.45 million $ 972
Mar 1, 8 AM $ 0.00851
-0.13%
$ 6.48 million $ 919