River Pts Historical Data

River Pts Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00954
-1.25%
$ 7.26 million $ 9,586
Jan 28, 8 AM $ 0.0098
+0.29%
$ 7.46 million $ 9,213
Jan 28, 7 AM $ 0.0098
+0.50%
$ 7.46 million $ 9,140
Jan 28, 6 AM $ 0.00977
+1.76%
$ 7.44 million $ 7,926
Jan 28, 5 AM $ 0.00971
-0.12%
$ 7.39 million $ 7,174
Jan 28, 4 AM $ 0.00985
-0.91%
$ 7.5 million $ 6,909
Jan 28, 3 AM $ 0.00995
+0.43%
$ 7.58 million $ 5,771
Jan 28, 2 AM $ 0.00993
-0.62%
$ 7.56 million $ 156,990
Jan 28, 1 AM $ 0.0101
+4.50%
$ 7.69 million $ 157,614
Jan 28, 12 AM $ 0.00966
+0.00%
$ 7.35 million $ 147,842
Jan 27, 11 PM $ 0.00953
+2.65%
$ 7.25 million $ 147,247
Jan 27, 10 PM $ 0.00925
+0.10%
$ 7.04 million $ 141,779
Jan 27, 9 PM $ 0.00926
+1.27%
$ 7.05 million $ 139,591
Jan 27, 8 PM $ 0.00913
+0.00%
$ 6.95 million $ 138,615
Jan 27, 7 PM $ 0.00912
+0.26%
$ 6.94 million $ 138,099
Jan 27, 6 PM $ 0.00912
+0.19%
$ 6.94 million $ 138,079
Jan 27, 5 PM $ 0.00912
+0.64%
$ 6.94 million $ 138,476
Jan 27, 4 PM $ 0.00905
+0.64%
$ 6.89 million $ 136,376
Jan 27, 3 PM $ 0.009
-3.11%
$ 6.85 million $ 135,622
Jan 27, 2 PM $ 0.00947
-1.87%
$ 7.21 million $ 142,685
Jan 27, 1 PM $ 0.00966
+4.53%
$ 7.35 million $ 135,439
Jan 27, 12 PM $ 0.00925
-6.29%
$ 7.04 million $ 135,768
Jan 27, 11 AM $ 0.00974
+3.36%
$ 7.41 million $ 142,195
Jan 27, 10 AM $ 0.00948
+3.94%
$ 7.22 million $ 138,038
Jan 27, 9 AM $ 0.00907
+0.55%
$ 6.9 million $ 130,820
Jan 26, 3 PM $ 0.00869
-0.09%
$ 6.61 million $ 55,850
Jan 26, 2 PM $ 0.0087
-0.75%
$ 6.62 million $ 55,806
Jan 26, 1 PM $ 0.00876
+1.98%
$ 6.67 million $ 55,451
Jan 26, 12 PM $ 0.00945
-5.64%
$ 7.19 million $ 49,725
Jan 26, 11 AM $ 0.00997
-0.98%
$ 7.59 million $ 49,347
Jan 26, 10 AM $ 0.0101
+1.22%
$ 7.68 million $ 49,113
Jan 26, 9 AM $ 0.01
-6.75%
$ 7.63 million $ 48,017
Jan 26, 8 AM $ 0.0108
+3.76%
$ 8.2 million $ 47,367
Jan 26, 7 AM $ 0.0104
+4.28%
$ 7.88 million $ 47,727
Jan 26, 6 AM $ 0.00994
+1.18%
$ 7.56 million $ 38,351
Jan 26, 5 AM $ 0.00995
+3.30%
$ 7.58 million $ 36,715
Jan 26, 4 AM $ 0.00962
+4.53%
$ 7.33 million $ 35,058
Jan 26, 3 AM $ 0.00921
+5.92%
$ 7.01 million $ 24,257
Jan 26, 2 AM $ 0.00866
-9.33%
$ 6.59 million $ 72,420
Jan 26, 1 AM $ 0.00946
+0.17%
$ 7.32 million $ 73,184
Jan 26, 12 AM $ 0.00944
+0.90%
$ 7.19 million $ 68,008
Jan 25, 11 PM $ 0.00934
-0.23%
$ 7.11 million $ 61,819
Jan 25, 10 PM $ 0.00934
-0.03%
$ 7.11 million $ 60,677
Jan 25, 9 PM $ 0.00933
+0.48%
$ 7.1 million $ 59,612
Jan 25, 8 PM $ 0.00929
-0.09%
$ 7.07 million $ 56,496
Jan 25, 7 PM $ 0.00931
+0.04%
$ 7.08 million $ 55,564
Jan 25, 6 PM $ 0.0093
+0.11%
$ 7.08 million $ 55,082
Jan 25, 5 PM $ 0.00929
+3.60%
$ 7.07 million $ 54,434
Jan 25, 4 PM $ 0.00894
-2.73%
$ 6.81 million $ 50,874
Jan 25, 3 PM $ 0.00918
+6.33%
$ 6.99 million $ 48,530