River Pts Historical Data

River Pts Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00864
-10.17%
$ 6.57 million $ 44,672
Jan 25, 1 PM $ 0.00961
-16.09%
$ 7.31 million $ 39,704
Jan 25, 12 PM $ 0.0113
+25.01%
$ 8.57 million $ 42,464
Jan 25, 11 AM $ 0.00906
+3.06%
$ 6.89 million $ 28,634
Jan 25, 10 AM $ 0.0087
-0.44%
$ 6.62 million $ 25,054
Jan 25, 9 AM $ 0.00878
+10.38%
$ 6.68 million $ 24,257
Jan 25, 8 AM $ 0.00793
-2.01%
$ 6.04 million $ 19,666
Jan 25, 7 AM $ 0.00814
+1.31%
$ 6.2 million $ 18,566
Jan 25, 6 AM $ 0.00805
+0.00%
$ 6.13 million $ 17,964
Jan 25, 5 AM $ 0.00802
+4.02%
$ 6.1 million $ 17,483
Jan 25, 4 AM $ 0.00771
+8.15%
$ 5.87 million $ 15,598
Jan 25, 3 AM $ 0.0071
-0.84%
$ 5.4 million $ 11,399
Jan 25, 2 AM $ 0.00696
+0.28%
$ 5.29 million $ 40,504
Jan 25, 1 AM $ 0.00696
-4.29%
$ 5.3 million $ 40,430
Jan 25, 12 AM $ 0.00738
-11.03%
$ 5.62 million $ 40,922
Jan 24, 11 PM $ 0.00831
-4.03%
$ 6.32 million $ 43,306
Jan 24, 10 PM $ 0.00865
+5.85%
$ 6.59 million $ 43,704
Jan 24, 9 PM $ 0.00816
+15.68%
$ 6.21 million $ 39,940
Jan 24, 8 PM $ 0.00711
-4.49%
$ 5.41 million $ 31,351
Jan 24, 7 PM $ 0.00744
+1.02%
$ 5.66 million $ 31,369
Jan 24, 6 PM $ 0.00701
-1.45%
$ 5.33 million $ 28,827
Jan 24, 5 PM $ 0.0071
+3.87%
$ 5.41 million $ 28,759
Jan 24, 4 PM $ 0.00672
+2.79%
$ 5.12 million $ 25,455
Jan 24, 3 PM $ 0.00653
+1.71%
$ 4.97 million $ 24,230
Jan 24, 2 PM $ 0.00642
-1.05%
$ 4.89 million $ 22,279
Jan 24, 1 PM $ 0.0065
+5.42%
$ 4.95 million $ 21,688
Jan 24, 12 PM $ 0.00617
-1.68%
$ 4.7 million $ 17,240
Jan 24, 11 AM $ 0.00624
+2.36%
$ 4.75 million $ 16,291
Jan 24, 10 AM $ 0.00608
+0.11%
$ 4.63 million $ 15,145
Jan 24, 9 AM $ 0.00608
-2.83%
$ 4.62 million $ 15,013
Jan 24, 8 AM $ 0.00625
-1.88%
$ 4.76 million $ 14,490
Jan 24, 7 AM $ 0.00637
+7.57%
$ 4.85 million $ 13,987
Jan 24, 6 AM $ 0.00582
+0.84%
$ 4.43 million $ 9,951
Jan 24, 5 AM $ 0.00577
-0.14%
$ 4.39 million $ 9,264
Jan 24, 4 AM $ 0.00578
-1.08%
$ 4.4 million $ 8,250
Jan 24, 3 AM $ 0.00586
-0.01%
$ 4.46 million $ 7,970
Jan 24, 2 AM $ 0.00589
+0.99%
$ 4.49 million $ 41,257
Jan 24, 1 AM $ 0.00584
+1.73%
$ 4.45 million $ 39,484
Jan 24, 12 AM $ 0.00563
+1.20%
$ 4.29 million $ 36,424
Jan 23, 11 PM $ 0.00557
+0.05%
$ 4.24 million $ 35,188
Jan 23, 10 PM $ 0.00556
+0.93%
$ 4.23 million $ 34,734
Jan 23, 9 PM $ 0.0055
-0.59%
$ 4.19 million $ 34,599
Jan 23, 8 PM $ 0.00556
+2.05%
$ 4.23 million $ 33,347
Jan 23, 7 PM $ 0.00544
-0.24%
$ 4.14 million $ 33,308
Jan 23, 6 PM $ 0.00546
+0.03%
$ 4.15 million $ 33,469
Jan 23, 5 PM $ 0.00545
-0.90%
$ 4.15 million $ 31,939
Jan 23, 4 PM $ 0.00552
+7.40%
$ 4.2 million $ 31,896
Jan 23, 3 PM $ 0.00514
-2.23%
$ 3.91 million $ 27,213
Jan 23, 2 PM $ 0.00525
+0.88%
$ 4 million $ 27,150
Jan 23, 1 PM $ 0.00521
+0.21%
$ 3.96 million $ 26,725