River Pts Historical Data

River Pts Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0052
+0.74%
$ 3.96 million $ 26,663
Jan 23, 11 AM $ 0.00528
+2.93%
$ 4.02 million $ 26,304
Jan 23, 10 AM $ 0.00516
+0.73%
$ 3.92 million $ 24,503
Jan 23, 9 AM $ 0.00511
-2.25%
$ 3.89 million $ 23,683
Jan 23, 8 AM $ 0.00524
+0.24%
$ 3.99 million $ 22,424
Jan 23, 7 AM $ 0.00519
-1.14%
$ 3.95 million $ 20,932
Jan 23, 6 AM $ 0.00528
+0.52%
$ 4.02 million $ 19,150
Jan 23, 5 AM $ 0.00525
-6.10%
$ 4 million $ 18,748
Jan 23, 4 AM $ 0.00558
+3.63%
$ 4.25 million $ 18,132
Jan 23, 3 AM $ 0.00539
+0.89%
$ 4.1 million $ 16,224
Jan 23, 2 AM $ 0.00533
+2.65%
$ 4.06 million $ 47,689
Jan 23, 1 AM $ 0.0052
-2.08%
$ 3.95 million $ 45,634
Jan 23, 12 AM $ 0.00531
-0.80%
$ 4.04 million $ 44,443
Jan 22, 11 PM $ 0.00533
+0.87%
$ 4.06 million $ 36,739
Jan 22, 10 PM $ 0.00529
+0.27%
$ 4.03 million $ 36,122
Jan 22, 9 PM $ 0.00527
+0.41%
$ 4.01 million $ 34,562
Jan 22, 8 PM $ 0.00524
-0.07%
$ 3.99 million $ 33,676
Jan 22, 7 PM $ 0.00525
+0.94%
$ 3.99 million $ 33,578
Jan 22, 6 PM $ 0.0052
+0.06%
$ 3.96 million $ 31,837
Jan 22, 5 PM $ 0.00518
-0.76%
$ 3.95 million $ 31,822
Jan 22, 4 PM $ 0.00523
-0.41%
$ 3.98 million $ 30,948
Jan 22, 3 PM $ 0.00526
+3.03%
$ 4 million $ 30,085
Jan 22, 2 PM $ 0.00508
+10.01%
$ 3.87 million $ 24,897
Jan 22, 1 PM $ 0.00463
+0.04%
$ 3.52 million $ 17,310
Jan 22, 12 PM $ 0.00458
-0.52%
$ 3.49 million $ 16,967
Jan 22, 11 AM $ 0.0046
-0.08%
$ 3.5 million $ 16,348
Jan 22, 10 AM $ 0.00462
-0.44%
$ 3.52 million $ 15,966
Jan 22, 9 AM $ 0.00464
-0.85%
$ 3.53 million $ 15,838
Jan 22, 8 AM $ 0.00467
-4.42%
$ 3.56 million $ 14,160
Jan 22, 7 AM $ 0.00484
-0.43%
$ 3.69 million $ 13,902
Jan 22, 6 AM $ 0.00479
+0.50%
$ 3.65 million $ 13,395
Jan 22, 5 AM $ 0.00477
+0.00%
$ 3.63 million $ 12,257
Jan 22, 4 AM $ 0.00477
+0.60%
$ 3.63 million $ 12,050
Jan 22, 3 AM $ 0.00473
+2.14%
$ 3.6 million $ 10,060
Jan 22, 2 AM $ 0.00464
-1.11%
$ 3.53 million $ 40,376
Jan 22, 1 AM $ 0.00469
-0.02%
$ 3.57 million $ 37,846
Jan 22, 12 AM $ 0.00469
-2.41%
$ 3.57 million $ 37,840
Jan 21, 11 PM $ 0.00483
-0.03%
$ 3.67 million $ 35,536
Jan 21, 10 PM $ 0.00483
+0.30%
$ 3.67 million $ 35,387
Jan 21, 9 PM $ 0.00481
-0.03%
$ 3.66 million $ 35,001
Jan 21, 8 PM $ 0.00481
+0.23%
$ 3.66 million $ 34,802
Jan 21, 5 PM $ 0.00484
-0.02%
$ 3.69 million $ 33,576
Jan 21, 4 PM $ 0.00484
+1.90%
$ 3.69 million $ 32,971
Jan 21, 3 PM $ 0.00475
+0.87%
$ 3.62 million $ 29,876
Jan 21, 2 PM $ 0.00469
+1.31%
$ 3.57 million $ 28,243
Jan 21, 1 PM $ 0.00463
+0.30%
$ 3.53 million $ 25,997
Jan 21, 12 PM $ 0.00458
-1.13%
$ 3.48 million $ 20,372
Jan 21, 11 AM $ 0.00456
-8.70%
$ 3.51 million $ 12,861
Jan 21, 10 AM $ 0.00506
+3.11%
$ 3.85 million $ 11,057
Jan 21, 9 AM $ 0.00491
-0.69%
$ 3.74 million $ 8,991