River Pts Historical Data

River Pts Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00815
+0.00%
$ 6.2 million $ 6,808
Feb 24, 4 PM $ 0.00777
-2.85%
$ 5.91 million $ 6,402
Feb 24, 2 PM $ 0.00812
+0.24%
$ 6.18 million $ 5,879
Feb 24, 1 PM $ 0.00814
+0.00%
$ 6.2 million $ 5,837
Feb 24, 10 AM $ 0.00818
+0.75%
$ 6.23 million $ 5,499
Feb 24, 9 AM $ 0.00807
+0.00%
$ 6.14 million $ 5,245
Feb 24, 3 AM $ 0.00797
+0.00%
$ 6.06 million $ 4,640
Feb 24, 2 AM $ 0.00794
-1.24%
$ 6.05 million $ 2,891
Feb 24, 1 AM $ 0.00804
-0.77%
$ 6.12 million $ 2,804
Feb 24, 12 AM $ 0.00794
+0.00%
$ 6.05 million $ 1,695
Feb 23, 7 PM $ 0.00787
+0.04%
$ 5.99 million $ 1,474
Feb 23, 6 PM $ 0.00787
+0.00%
$ 5.99 million $ 1,478
Feb 23, 2 PM $ 0.00795
+0.00%
$ 6.05 million $ 1,274
Feb 23, 11 AM $ 0.00812
+0.00%
$ 6.18 million $ 721
Feb 23, 9 AM $ 0.00806
-0.70%
$ 6.14 million $ 704
Feb 22, 6 PM $ 0.00855
+0.00%
$ 6.51 million $ 9,684
Feb 22, 5 PM $ 0.00854
+0.00%
$ 6.5 million $ 9,596
Feb 22, 3 PM $ 0.0085
-0.24%
$ 6.47 million $ 9,525
Feb 22, 2 PM $ 0.00852
+0.00%
$ 6.49 million $ 9,385
Feb 22, 1 PM $ 0.00852
-0.27%
$ 6.48 million $ 9,383
Feb 22, 12 PM $ 0.00859
+7.78%
$ 6.54 million $ 9,312
Feb 22, 9 AM $ 0.0085
+6.53%
$ 6.47 million $ 5,582
Feb 22, 5 AM $ 0.00745
+0.00%
$ 5.67 million $ 1,978
Feb 22, 3 AM $ 0.00733
+0.00%
$ 5.58 million $ 1,884
Feb 21, 11 PM $ 0.00769
+0.00%
$ 5.86 million $ 1,050
Feb 21, 10 PM $ 0.0077
-0.17%
$ 5.86 million $ 1,003
Feb 21, 7 PM $ 0.0078
+0.00%
$ 5.94 million $ 423
Feb 21, 5 PM $ 0.00808
+0.00%
$ 6.15 million $ 237
Feb 21, 2 PM $ 0.00815
+0.00%
$ 6.2 million $ 107
Feb 21, 1 PM $ 0.00816
+1.23%
$ 6.21 million $ 57
Feb 21, 12 PM $ 0.00807
+0.00%
$ 6.15 million $ 2,673
Feb 21, 11 AM $ 0.00814
+0.00%
$ 6.2 million $ 2,517
Feb 21, 10 AM $ 0.00809
-1.27%
$ 6.16 million $ 2,449
Feb 21, 9 AM $ 0.00794
+0.00%
$ 6.05 million $ 1,713
Feb 21, 7 AM $ 0.00798
+0.00%
$ 6.07 million $ 1,597
Feb 21, 6 AM $ 0.00801
+0.22%
$ 6.1 million $ 1,574
Feb 21, 2 AM $ 0.00771
-0.16%
$ 5.87 million $ 17,915
Feb 21, 1 AM $ 0.00778
-1.75%
$ 5.92 million $ 17,709
Feb 20, 7 PM $ 0.0075
-10.19%
$ 5.71 million $ 16,040
Feb 20, 5 PM $ 0.00797
+5.77%
$ 6.07 million $ 12,648
Feb 20, 4 PM $ 0.00795
+0.00%
$ 6.05 million $ 10,099
Feb 20, 3 PM $ 0.00839
+0.00%
$ 6.38 million $ 9,393
Feb 20, 1 PM $ 0.00801
+4.22%
$ 6.09 million $ 7,726
Feb 20, 12 PM $ 0.00772
-1.46%
$ 5.88 million $ 6,318
Feb 20, 11 AM $ 0.00783
+0.00%
$ 5.96 million $ 3,284
Feb 20, 10 AM $ 0.00732
+0.00%
$ 5.57 million $ 2,867
Feb 20, 9 AM $ 0.00717
+0.00%
$ 5.46 million $ 2,662
Feb 20, 8 AM $ 0.00717
+2.26%
$ 5.46 million $ 2,648
Feb 19, 8 PM $ 0.00716
+0.00%
$ 5.45 million $ 688
Feb 19, 12 PM $ 0.00888
-2.80%
$ 6.76 million $ 1,602