River Pts Historical Data

River Pts Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00353
+0.74%
$ 2.28 million $ 35,522
Dec 8, 2025 $ 0.00353
+0.17%
$ 2.28 million $ 26,524
Dec 7, 2025 $ 0.00353
+1.67%
$ 2.28 million $ 20,903
Dec 6, 2025 $ 0.00347
-0.32%
$ 2.24 million $ 17,304
Dec 5, 2025 $ 0.00349
-2.35%
$ 2.25 million $ 12,610
Dec 4, 2025 $ 0.00357
-0.12%
$ 2.3 million $ 4.45 million
Dec 3, 2025 $ 0.00357
-17.67%
$ 2.3 million $ 4.45 million
Dec 2, 2025 $ 0.00435
+4.07%
$ 2.81 million $ 5.46 million
Dec 1, 2025 $ 0.00423
-3.95%
$ 2.73 million $ 5.26 million
Nov 30, 2025 $ 0.0044
-2.39%
$ 2.84 million $ 5.46 million
Nov 29, 2025 $ 0.00449
-1.30%
$ 2.9 million $ 5.51 million
Nov 28, 2025 $ 0.00444
-7.30%
$ 2.92 million $ 5.5 million
Nov 27, 2025 $ 0.0048
-2.34%
$ 3.1 million $ 5.92 million
Nov 26, 2025 $ 0.00477
-3.28%
$ 3.16 million $ 5.8 million
Nov 25, 2025 $ 0.00493
-8.28%
$ 3.18 million $ 5.98 million
Nov 24, 2025 $ 0.00524
+1.79%
$ 3.47 million $ 6.19 million
Nov 23, 2025 $ 0.00507
+0.09%
$ 3.28 million $ 6.09 million
Nov 22, 2025 $ 0.00507
+4.02%
$ 3.27 million $ 6.05 million
Nov 21, 2025 $ 0.0049
+21.65%
$ 3.16 million $ 5.92 million
Nov 20, 2025 $ 0.00441
-10.99%
$ 2.86 million $ 5.26 million
Nov 19, 2025 $ 0.00561
-8.02%
$ -- $ 6.7 million
Nov 18, 2025 $ 0.0058
-16.51%
$ 3.64 million $ 7.4 million
Nov 17, 2025 $ 0.00694
+9.19%
$ 4.47 million $ 8.27 million
Nov 16, 2025 $ 0.00637
+21.37%
$ 4.1 million $ 7.43 million
Nov 15, 2025 $ 0.00525
+49.48%
$ 3.38 million $ 6.05 million
Nov 14, 2025 $ 0.00491
-43.37%
$ 3.23 million $ 5.43 million
Nov 13, 2025 $ 0.00867
-5.79%
$ 5.72 million $ 9.87 million
Nov 12, 2025 $ 0.00949
+7.47%
$ -- $ 11.02 million
Nov 11, 2025 $ 0.00884
-20.63%
$ 5.69 million $ 9.96 million
Nov 10, 2025 $ 0.0112
-15.83%
$ 7.19 million $ 12.36 million
Nov 9, 2025 $ 0.0134
-62.97%
$ 8.6 million $ 14 million
Nov 8, 2025 $ 0.0361
-7.36%
$ 23.19 million $ 28 million
Nov 7, 2025 $ 0.039
-9.17%
$ 25 million $ 29.85 million
Nov 6, 2025 $ 0.0429
+4.21%
$ 27.5 million $ 31.61 million
Nov 5, 2025 $ 0.0412
-0.57%
$ 26.39 million $ 29.24 million
Nov 4, 2025 $ 0.0414
-4.69%
$ 26.5 million $ 28.66 million
Nov 3, 2025 $ 0.0434
+0.56%
$ 27.75 million $ 28.72 million
Nov 2, 2025 $ 0.0432
+1.96%
$ 27.47 million $ 27.79 million
Nov 1, 2025 $ 0.0423
+0.71%
$ 26.85 million $ 26.49 million
Oct 31, 2025 $ 0.042
+1.05%
$ 26.66 million $ 26 million
Oct 30, 2025 $ 0.0416
-4.86%
$ 26.3 million $ 24.65 million
Oct 29, 2025 $ 0.0437
+22.58%
$ 24.93 million $ 25.05 million
Oct 28, 2025 $ 0.0365
+10.23%
$ 20.35 million $ 18.83 million
Oct 27, 2025 $ 0.0331
-16.28%
$ 18.92 million $ 16.17 million
Oct 26, 2025 $ 0.0396
+2.45%
$ 22.6 million $ 15.87 million
Oct 25, 2025 $ 0.0387
+6.34%
$ 22.1 million $ 14.92 million
Oct 24, 2025 $ 0.0361
-2.12%
$ 20.86 million $ 13 million
Oct 23, 2025 $ 0.0368
+17.24%
$ 21.02 million $ 10.15 million
Oct 22, 2025 $ 0.0319
+35.52%
$ 17.85 million $ 7.93 million
Oct 21, 2025 $ 0.0235
+29.93%
$ 13.22 million $ 5.09 million