River Pts Historical Data

River Pts Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00459
+0.00%
$ 3.49 million $ 1,003
Jun 4, 12 PM $ 0.0046
+0.20%
$ 3.5 million $ 1,285
Jun 4, 11 AM $ 0.0046
+0.00%
$ 3.5 million $ 1,267
Jun 4, 10 AM $ 0.0046
+0.00%
$ 3.5 million $ 2,262
Jun 4, 8 AM $ 0.00461
+0.00%
$ 3.51 million $ 2,290
Jun 4, 3 AM $ 0.00459
+0.05%
$ 3.5 million $ 2,431
Jun 4, 2 AM $ 0.00459
-8.00%
$ 3.5 million $ 2,397
Jun 4, 1 AM $ 0.005
+0.00%
$ 3.81 million $ 2,071
Jun 3, 11 PM $ 0.00499
+0.00%
$ 3.8 million $ 2,026
Jun 3, 6 PM $ 0.005
+0.06%
$ 3.8 million $ 1,969
Jun 3, 3 PM $ 0.005
+0.00%
$ 3.81 million $ 2,225
Jun 3, 2 PM $ 0.005
-0.22%
$ 3.8 million $ 2,237
Jun 3, 1 PM $ 0.00501
-0.01%
$ 3.81 million $ 2,182
Jun 3, 11 AM $ 0.005
-0.03%
$ 3.81 million $ 2,026
Jun 3, 6 AM $ 0.00462
+0.55%
$ 3.52 million $ 1,393
Jun 3, 5 AM $ 0.0046
+0.00%
$ 3.5 million $ 2,668
Jun 3, 4 AM $ 0.00462
+0.06%
$ 3.52 million $ 2,663
Jun 3, 12 AM $ 0.0051
+0.00%
$ 3.88 million $ 3,077
Jun 2, 5 PM $ 0.00516
+11.87%
$ 3.93 million $ 3,596
Jun 2, 4 PM $ 0.00461
+0.16%
$ 3.51 million $ 3,012
Jun 2, 2 PM $ 0.00459
-3.22%
$ 3.5 million $ 3,021
Jun 2, 1 PM $ 0.00502
+0.00%
$ 3.82 million $ 3,086
Jun 2, 11 AM $ 0.00472
-4.78%
$ 3.59 million $ 3,131
Jun 2, 10 AM $ 0.00498
-2.94%
$ 3.79 million $ 3,377
Jun 2, 9 AM $ 0.00503
+0.00%
$ 3.83 million $ 4,359
Jun 2, 7 AM $ 0.00511
-5.70%
$ 3.89 million $ 4,529
Jun 2, 6 AM $ 0.00588
+22.02%
$ 4.48 million $ 4,309
Jun 2, 5 AM $ 0.00485
-0.21%
$ 3.69 million $ 2,153
Jun 2, 2 AM $ 0.00503
-0.88%
$ 3.83 million $ 2,272
Jun 2, 12 AM $ 0.00475
-5.85%
$ 3.62 million $ 2,244
Jun 1, 11 PM $ 0.00486
+0.00%
$ 3.7 million $ 2,021
Jun 1, 6 PM $ 0.0046
+0.04%
$ 3.5 million $ 2,502
Jun 1, 5 PM $ 0.0046
-10.13%
$ 3.5 million $ 2,670
Jun 1, 4 PM $ 0.00512
+1.74%
$ 3.9 million $ 3,303
Jun 1, 3 PM $ 0.00509
+3.28%
$ 3.87 million $ 3,194
Jun 1, 2 PM $ 0.00512
+0.09%
$ 3.9 million $ 3,476
Jun 1, 1 PM $ 0.00513
+2.40%
$ 3.91 million $ 3,623
Jun 1, 12 PM $ 0.00501
+3.70%
$ 3.82 million $ 3,492
Jun 1, 10 AM $ 0.00466
+0.00%
$ 3.55 million $ 3,781
Jun 1, 8 AM $ 0.00537
-3.53%
$ 4.09 million $ 2,982
Jun 1, 5 AM $ 0.00556
+0.00%
$ 4.23 million $ 3,075
May 31, 11 PM $ 0.0056
+7.62%
$ 4.26 million $ 2,468
May 31, 7 PM $ 0.0052
+0.03%
$ 3.96 million $ 2,473
May 31, 5 PM $ 0.00555
+15.84%
$ 4.23 million $ 2,338
May 31, 4 PM $ 0.00467
-8.45%
$ 3.56 million $ 1,279
May 31, 3 PM $ 0.00514
-1.06%
$ 3.92 million $ 1,320
May 31, 2 PM $ 0.0052
-0.01%
$ 3.96 million $ 1,158
May 31, 1 PM $ 0.00471
+0.00%
$ 3.58 million $ 1,111
May 31, 11 AM $ 0.00513
+0.51%
$ 3.91 million $ 1,110
May 31, 10 AM $ 0.0051
-0.19%
$ 3.89 million $ 1,170