River Pts Historical Data

River Pts Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00188
-3.95%
$ 1.64 million $ 396
Jul 21, 1 PM $ 0.00177
+0.00%
$ 1.55 million $ 263
Jul 21, 12 PM $ 0.00163
-0.12%
$ 1.43 million $ 194
Jul 21, 9 AM $ 0.00163
+0.00%
$ 1.43 million $ 282
Jul 21, 6 AM $ 0.00163
-0.02%
$ 1.43 million $ 279
Jul 21, 5 AM $ 0.00163
+0.00%
$ 1.43 million $ 361
Jul 21, 3 AM $ 0.00163
+0.16%
$ 1.43 million $ 465
Jul 21, 12 AM $ 0.00163
+0.00%
$ 1.43 million $ 482
Jul 20, 11 PM $ 0.00162
+0.15%
$ 1.43 million $ 472
Jul 20, 10 PM $ 0.00163
+0.00%
$ 1.43 million $ 411
Jul 20, 4 PM $ 0.00163
+0.04%
$ 1.43 million $ 452
Jul 20, 3 PM $ 0.00163
+0.00%
$ 1.43 million $ 425
Jul 20, 12 PM $ 0.00169
-0.44%
$ 1.48 million $ 467
Jul 20, 11 AM $ 0.00187
+0.95%
$ 1.64 million $ 451
Jul 20, 10 AM $ 0.00163
+0.00%
$ 1.43 million $ 394
Jul 20, 6 AM $ 0.00171
+0.00%
$ 1.5 million $ 467
Jul 20, 5 AM $ 0.00162
-0.18%
$ 1.42 million $ 358
Jul 20, 3 AM $ 0.00185
+0.00%
$ 1.63 million $ 363
Jul 20, 2 AM $ 0.00176
-3.46%
$ 1.55 million $ 370
Jul 19, 11 PM $ 0.00163
+0.00%
$ 1.43 million $ 278
Jul 19, 10 PM $ 0.00163
-0.01%
$ 1.43 million $ 277
Jul 19, 9 PM $ 0.00163
+0.00%
$ 1.43 million $ 270
Jul 19, 5 PM $ 0.00163
-1.11%
$ 1.43 million $ 304
Jul 19, 3 PM $ 0.00163
+0.00%
$ 1.43 million $ 255
Jul 19, 2 PM $ 0.00163
-6.28%
$ 1.43 million $ 254
Jul 19, 12 PM $ 0.00181
+5.36%
$ 1.38 million $ 312
Jul 19, 10 AM $ 0
-100.00%
$ -- $ 0
Jul 19, 9 AM $ 0.00167
+1.51%
$ 1.27 million $ 2,537
Jul 19, 6 AM $ 0.00178
+0.00%
$ 1.36 million $ 2,964
Jul 19, 5 AM $ 0.00186
+10.19%
$ 1.42 million $ 2,843
Jul 19, 4 AM $ 0.00177
+0.00%
$ 1.34 million $ 2,860
Jul 19, 3 AM $ 0.00173
-4.57%
$ 1.32 million $ 2,842
Jul 19, 1 AM $ 0.00163
+0.00%
$ 1.24 million $ 2,594
Jul 18, 9 PM $ 0.00164
+0.00%
$ 1.25 million $ 2,519
Jul 18, 6 PM $ 0.00187
+0.00%
$ 1.43 million $ 2,540
Jul 18, 5 PM $ 0.00163
+0.00%
$ 1.24 million $ 2,610
Jul 18, 3 PM $ 0.00163
+0.00%
$ 1.24 million $ 2,610
Jul 18, 2 PM $ 0.00163
+0.16%
$ 1.24 million $ 2,608
Jul 18, 11 AM $ 0.00156
+3.92%
$ 1.19 million $ 2,448
Jul 18, 10 AM $ 0.00166
+0.00%
$ 1.26 million $ 360
Jul 18, 9 AM $ 0.00166
+0.00%
$ 1.26 million $ 328
Jul 18, 8 AM $ 0.00166
+0.00%
$ 1.26 million $ 325
Jul 18, 7 AM $ 0.00166
+0.00%
$ 1.26 million $ 290
Jul 18, 4 AM $ 0.00166
+0.00%
$ 1.26 million $ 292
Jul 18, 3 AM $ 0.00166
-0.01%
$ 1.26 million $ 284
Jul 18, 2 AM $ 0.00166
+0.00%
$ 1.26 million $ 212
Jul 18, 1 AM $ 0.00166
+0.05%
$ 1.26 million $ 206
Jul 18, 12 AM $ 0.00166
+0.00%
$ 1.26 million $ 287
Jul 17, 10 PM $ 0.00166
+0.00%
$ 1.26 million $ 332
Jul 17, 9 PM $ 0.00166
+0.00%
$ 1.26 million $ 324