River Pts Historical Data

River Pts Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0149
+0.29%
$ 11.37 million $ 30,945
Apr 8, 12 PM $ 0.0149
+0.17%
$ 11.35 million $ 30,834
Apr 8, 11 AM $ 0.0149
-0.27%
$ 11.33 million $ 33,641
Apr 8, 10 AM $ 0.0149
+0.08%
$ 11.35 million $ 30,813
Apr 8, 8 AM $ 0.0151
-1.60%
$ 11.47 million $ 26,370
Apr 8, 6 AM $ 0.0153
-0.04%
$ 11.65 million $ 26,356
Apr 8, 5 AM $ 0.0153
+0.32%
$ 11.63 million $ 26,169
Apr 8, 4 AM $ 0.0152
-1.83%
$ 11.6 million $ 29,832
Apr 8, 3 AM $ 0.0155
+3.00%
$ 11.82 million $ 31,120
Apr 8, 2 AM $ 0.0151
+0.46%
$ 11.48 million $ 25,327
Apr 8, 1 AM $ 0.015
-0.08%
$ 11.42 million $ 22,331
Apr 8, 12 AM $ 0.015
+0.26%
$ 11.43 million $ 28,509
Apr 7, 11 PM $ 0.015
-3.10%
$ 11.44 million $ 36,845
Apr 7, 10 PM $ 0.0155
-0.24%
$ 11.78 million $ 38,859
Apr 7, 9 PM $ 0.0155
-0.13%
$ 11.81 million $ 40,296
Apr 7, 7 PM $ 0.0155
-0.02%
$ 11.82 million $ 41,653
Apr 7, 6 PM $ 0.0155
+0.00%
$ 11.82 million $ 42,216
Apr 7, 5 PM $ 0.0155
+2.63%
$ 11.83 million $ 41,824
Apr 7, 3 PM $ 0.015
-0.17%
$ 11.43 million $ 38,813
Apr 7, 2 PM $ 0.0151
+0.40%
$ 11.47 million $ 44,287
Apr 7, 1 PM $ 0.015
-0.09%
$ 11.42 million $ 46,278
Apr 7, 12 PM $ 0.015
-0.14%
$ 11.43 million $ 46,100
Apr 7, 10 AM $ 0.015
+0.00%
$ 11.42 million $ 43,078
Apr 7, 9 AM $ 0.015
-0.03%
$ 11.41 million $ 43,884
Apr 7, 8 AM $ 0.015
-0.09%
$ 11.42 million $ 43,706
Apr 7, 7 AM $ 0.015
+0.00%
$ 11.43 million $ 45,059
Apr 7, 6 AM $ 0.015
+0.00%
$ 11.43 million $ 45,244
Apr 7, 5 AM $ 0.015
-2.19%
$ 11.44 million $ 45,146
Apr 7, 4 AM $ 0.0152
+1.31%
$ 11.56 million $ 39,935
Apr 7, 3 AM $ 0.015
-0.18%
$ 11.42 million $ 38,385
Apr 7, 2 AM $ 0.015
-2.50%
$ 11.44 million $ 38,900
Apr 7, 1 AM $ 0.0154
-0.83%
$ 11.73 million $ 40,214
Apr 7, 12 AM $ 0.0155
+3.10%
$ 11.8 million $ 33,671
Apr 6, 11 PM $ 0.0151
-0.91%
$ 11.46 million $ 25,245
Apr 6, 10 PM $ 0.0152
+0.04%
$ 11.55 million $ 23,947
Apr 6, 9 PM $ 0.0152
+0.00%
$ 11.55 million $ 22,906
Apr 6, 8 PM $ 0.0152
+3.83%
$ 11.55 million $ 20,578
Apr 6, 7 PM $ 0.0142
+0.00%
$ 10.79 million $ 19,643
Apr 6, 6 PM $ 0.0142
+0.00%
$ 10.78 million $ 19,999
Apr 6, 5 PM $ 0.0142
+0.00%
$ 10.78 million $ 24,003
Apr 6, 4 PM $ 0.0141
-6.73%
$ 10.75 million $ 23,933
Apr 6, 3 PM $ 0.0152
+1.31%
$ 11.55 million $ 25,928
Apr 6, 2 PM $ 0.015
-1.54%
$ 11.41 million $ 19,990
Apr 6, 1 PM $ 0.0148
-0.01%
$ 11.28 million $ 17,911
Apr 6, 12 PM $ 0.0149
+0.00%
$ 11.31 million $ 17,770
Apr 6, 11 AM $ 0.0147
+0.15%
$ 11.17 million $ 17,504
Apr 6, 10 AM $ 0.0143
-1.98%
$ 10.86 million $ 18,018
Apr 6, 9 AM $ 0.0145
+0.00%
$ 11.07 million $ 17,594
Apr 6, 8 AM $ 0.0146
-2.00%
$ 11.13 million $ 18,599
Apr 6, 7 AM $ 0.0149
-0.49%
$ 11.36 million $ 17,560