River Pts Historical Data

River Pts Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0105
+0.00%
$ 8.02 million $ 271
Feb 19, 12 AM $ 0.00719
+0.00%
$ 5.48 million $ 3,897
Feb 18, 5 PM $ 0.00742
+0.00%
$ 5.65 million $ 3,816
Feb 18, 4 PM $ 0.0075
+0.00%
$ 5.71 million $ 3,213
Feb 18, 11 AM $ 0.00734
+0.00%
$ 5.59 million $ 2,761
Feb 18, 9 AM $ 0.00711
-2.81%
$ 5.41 million $ 2,451
Feb 18, 8 AM $ 0.00731
-0.34%
$ 5.57 million $ 1,935
Feb 18, 7 AM $ 0.00732
-1.17%
$ 5.57 million $ 1,341
Feb 18, 6 AM $ 0.0074
-3.20%
$ 5.67 million $ 1,037
Feb 18, 5 AM $ 0.00749
+0.63%
$ 5.7 million $ 416
Feb 18, 4 AM $ 0.00744
+0.00%
$ 5.66 million $ 328
Feb 18, 3 AM $ 0.00741
+0.34%
$ 5.64 million $ 297
Feb 18, 2 AM $ 0.0074
-2.44%
$ 5.63 million $ 5,217
Feb 18, 1 AM $ 0.00759
-1.63%
$ 5.78 million $ 4,800
Feb 18, 12 AM $ 0.00776
-0.54%
$ 5.91 million $ 4,448
Feb 17, 10 PM $ 0.0081
+1.11%
$ 6.17 million $ 3,931
Feb 17, 9 PM $ 0.00801
+0.00%
$ 6.1 million $ 3,414
Feb 17, 8 PM $ 0.00789
+2.40%
$ 6.01 million $ 2,693
Feb 17, 5 PM $ 0.00775
+0.00%
$ 5.9 million $ 2,512
Feb 17, 4 PM $ 0.00776
+2.43%
$ 5.91 million $ 2,526
Feb 17, 3 PM $ 0.00763
-1.29%
$ 5.81 million $ 1,760
Feb 17, 12 PM $ 0.0079
+0.00%
$ -- $ 1,393
Feb 17, 11 AM $ 0.0079
+3.68%
$ 6.01 million $ 1,336
Feb 17, 10 AM $ 0.00761
+0.02%
$ 5.79 million $ 796
Feb 17, 7 AM $ 0.00762
+0.00%
$ 5.8 million $ 785
Feb 17, 1 AM $ 0.00765
+0.00%
$ 5.82 million $ 2,503
Feb 17, 12 AM $ 0.00764
+0.00%
$ 5.82 million $ 2,501
Feb 16, 11 PM $ 0.00764
+0.00%
$ 5.82 million $ 2,483
Feb 16, 10 PM $ 0.00759
+0.00%
$ 5.77 million $ 2,370
Feb 16, 5 PM $ 0.00753
-5.76%
$ 5.73 million $ 2,416
Feb 16, 4 PM $ 0.008
+3.01%
$ 6.09 million $ 1,584
Feb 16, 3 PM $ 0.00778
-0.76%
$ 5.92 million $ 1,107
Feb 16, 2 PM $ 0.00787
+6.17%
$ 5.99 million $ 992
Feb 16, 12 PM $ 0.00722
+1.86%
$ 5.49 million $ 8,139
Feb 16, 10 AM $ 0.00771
-0.08%
$ 5.87 million $ 7,425
Feb 16, 9 AM $ 0.00766
+0.96%
$ 5.83 million $ 7,142
Feb 16, 8 AM $ 0.00757
-5.42%
$ 5.76 million $ 7,019
Feb 16, 5 AM $ 0.00796
+0.00%
$ 6.06 million $ 6,317
Feb 16, 3 AM $ 0.00793
-5.85%
$ 6.04 million $ 7,082
Feb 16, 2 AM $ 0.00843
+0.52%
$ 6.42 million $ 6,964
Feb 16, 12 AM $ 0.00852
-0.92%
$ 6.49 million $ 6,937
Feb 15, 11 PM $ 0.00861
+7.22%
$ 6.55 million $ 4,367
Feb 15, 9 PM $ 0.00832
+0.00%
$ 6.33 million $ 2,816
Feb 15, 8 PM $ 0.00814
+2.82%
$ 6.2 million $ 2,023
Feb 15, 3 PM $ 0.0079
+2.01%
$ 6.01 million $ 1,975
Feb 15, 2 PM $ 0.00772
+0.48%
$ 5.88 million $ 1,578
Feb 15, 1 PM $ 0.00772
-2.22%
$ 6.01 million $ 1,519
Feb 15, 11 AM $ 0.00815
-0.05%
$ 6.2 million $ 9,874
Feb 15, 5 AM $ 0.00746
+0.00%
$ 5.68 million $ 2,215
Feb 15, 4 AM $ 0.00743
+0.60%
$ 5.66 million $ 2,169