River Pts Historical Data

River Pts Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00487
-1.68%
$ 3.7 million $ 5,339
Jan 21, 7 AM $ 0.00483
+0.77%
$ 3.68 million $ 4,581
Jan 21, 6 AM $ 0.0048
+1.43%
$ 3.65 million $ 4,090
Jan 21, 5 AM $ 0.00459
+0.00%
$ 3.49 million $ 3,355
Jan 21, 3 AM $ 0.00466
-0.30%
$ 3.55 million $ 3,037
Jan 21, 2 AM $ 0.00468
+0.04%
$ 3.56 million $ 31,475
Jan 21, 1 AM $ 0.00467
+2.78%
$ 3.55 million $ 30,877
Jan 21, 12 AM $ 0.00455
+2.84%
$ 3.46 million $ 28,816
Jan 20, 11 PM $ 0.00443
-5.36%
$ 3.37 million $ 29,786
Jan 20, 10 PM $ 0.00467
-0.44%
$ 3.56 million $ 29,027
Jan 20, 9 PM $ 0.00468
+0.24%
$ 3.56 million $ 28,874
Jan 20, 8 PM $ 0.00465
+0.18%
$ 3.54 million $ 28,638
Jan 20, 7 PM $ 0.00455
+0.00%
$ 3.46 million $ 28,195
Jan 20, 5 PM $ 0.00464
-1.08%
$ 3.53 million $ 27,867
Jan 20, 4 PM $ 0.00469
+6.86%
$ 3.57 million $ 25,125
Jan 20, 3 PM $ 0.00439
+1.50%
$ 3.34 million $ 24,907
Jan 20, 2 PM $ 0.00431
-3.06%
$ 3.28 million $ 24,180
Jan 20, 1 PM $ 0.00445
+1.22%
$ 3.39 million $ 23,740
Jan 20, 12 PM $ 0.00438
-3.05%
$ 3.33 million $ 22,698
Jan 20, 11 AM $ 0.00452
+0.26%
$ 3.44 million $ 22,335
Jan 20, 10 AM $ 0.00456
+0.36%
$ 3.48 million $ 22,323
Jan 20, 9 AM $ 0.00455
+0.09%
$ 3.46 million $ 22,023
Jan 20, 8 AM $ 0.00455
-0.33%
$ 3.46 million $ 21,943
Jan 20, 7 AM $ 0.00456
+0.99%
$ 3.47 million $ 21,457
Jan 20, 6 AM $ 0.00452
-0.66%
$ 3.44 million $ 19,752
Jan 20, 5 AM $ 0.00455
+2.23%
$ 3.47 million $ 19,139
Jan 20, 4 AM $ 0.00446
-2.75%
$ 3.39 million $ 17,669
Jan 20, 3 AM $ 0.00458
-2.19%
$ 3.49 million $ 17,308
Jan 20, 2 AM $ 0.00469
-3.74%
$ 3.57 million $ 17,322
Jan 20, 1 AM $ 0.00487
+1.38%
$ 3.7 million $ 17,126
Jan 20, 12 AM $ 0.00479
+0.00%
$ 3.65 million $ 16,548
Jan 19, 11 PM $ 0.0048
+0.00%
$ 3.65 million $ 16,503
Jan 19, 8 PM $ 0.00479
+0.25%
$ 3.64 million $ 16,415
Jan 19, 6 PM $ 0.00493
+0.00%
$ 3.75 million $ 16,402
Jan 19, 5 PM $ 0.00492
+0.07%
$ 3.75 million $ 16,411
Jan 19, 4 PM $ 0.00493
-1.70%
$ 3.76 million $ 16,395
Jan 19, 3 PM $ 0.00502
-1.26%
$ 3.82 million $ 16,230
Jan 19, 2 PM $ 0.0051
-2.61%
$ 3.88 million $ 16,274
Jan 19, 1 PM $ 0.00523
+16.52%
$ 3.98 million $ 15,947
Jan 19, 12 PM $ 0.0045
-0.62%
$ 3.43 million $ 8,798
Jan 19, 11 AM $ 0.00453
+0.85%
$ 3.45 million $ 8,452
Jan 19, 10 AM $ 0.00434
-0.36%
$ 3.3 million $ 7,411
Jan 19, 9 AM $ 0.00433
-1.32%
$ 3.3 million $ 7,217
Jan 19, 8 AM $ 0.00439
-0.03%
$ 3.34 million $ 6,534
Jan 19, 7 AM $ 0.00439
-2.74%
$ 3.34 million $ 5,857
Jan 19, 6 AM $ 0.00451
+0.45%
$ 3.43 million $ 5,153
Jan 19, 5 AM $ 0.0045
-2.06%
$ 3.42 million $ 4,315
Jan 19, 4 AM $ 0.0046
-0.69%
$ 3.5 million $ 3,687
Jan 19, 3 AM $ 0.00463
+1.85%
$ 3.53 million $ 3,362
Jan 19, 2 AM $ 0.00449
-2.21%
$ 3.42 million $ 12,640