River Pts Historical Data

River Pts Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00462
-1.13%
$ 3.52 million $ 12,525
Jan 19, 12 AM $ 0.00467
+0.99%
$ 3.56 million $ 12,106
Jan 18, 11 PM $ 0.00476
+1.64%
$ 3.63 million $ 11,600
Jan 18, 8 PM $ 0.00463
-0.69%
$ 3.52 million $ 10,434
Jan 18, 7 PM $ 0.00466
+0.39%
$ 3.54 million $ 10,343
Jan 18, 6 PM $ 0.00464
+0.00%
$ 3.53 million $ 10,406
Jan 18, 5 PM $ 0.00468
+0.00%
$ 3.56 million $ 10,296
Jan 18, 4 PM $ 0.00467
+0.29%
$ 3.55 million $ 10,298
Jan 18, 3 PM $ 0.00464
-2.62%
$ 3.64 million $ 10,481
Jan 18, 2 PM $ 0.00478
+0.45%
$ 3.64 million $ 9,865
Jan 18, 1 PM $ 0.00475
-0.57%
$ 3.62 million $ 9,920
Jan 18, 12 PM $ 0.00477
+0.01%
$ 3.63 million $ 9,666
Jan 18, 11 AM $ 0.0048
+0.44%
$ 3.65 million $ 9,485
Jan 18, 10 AM $ 0.00478
+5.22%
$ 3.64 million $ 9,458
Jan 18, 9 AM $ 0.00457
-2.84%
$ 3.48 million $ 8,199
Jan 18, 8 AM $ 0.00465
+0.71%
$ 3.54 million $ 7,011
Jan 18, 7 AM $ 0.00465
-1.65%
$ 3.54 million $ 6,370
Jan 18, 6 AM $ 0.00476
-0.03%
$ 3.63 million $ 5,620
Jan 18, 5 AM $ 0.00477
-0.29%
$ 3.63 million $ 5,590
Jan 18, 4 AM $ 0.0048
+4.39%
$ 3.65 million $ 3,433
Jan 18, 2 AM $ 0.00464
-0.17%
$ 3.53 million $ 10,183
Jan 18, 1 AM $ 0.00457
-2.15%
$ 3.48 million $ 9,866
Jan 18, 12 AM $ 0.00467
+1.60%
$ 3.56 million $ 9,174
Jan 17, 11 PM $ 0.0046
+1.19%
$ 3.5 million $ 8,912
Jan 17, 10 PM $ 0.00455
-0.09%
$ 3.46 million $ 8,658
Jan 17, 9 PM $ 0.00453
+0.00%
$ 3.45 million $ 8,657
Jan 17, 7 PM $ 0.00453
+0.60%
$ 3.45 million $ 8,549
Jan 17, 4 PM $ 0.00466
-0.63%
$ 3.54 million $ 8,192
Jan 17, 3 PM $ 0.00462
-0.48%
$ 3.52 million $ 7,899
Jan 17, 2 PM $ 0.00469
+0.64%
$ 3.57 million $ 7,816
Jan 17, 1 PM $ 0.00483
+4.49%
$ 3.67 million $ 7,506
Jan 17, 11 AM $ 0.00463
-0.14%
$ 3.52 million $ 6,635
Jan 17, 10 AM $ 0.00457
-0.50%
$ 3.48 million $ 5,997
Jan 17, 9 AM $ 0.00459
-1.76%
$ 3.49 million $ 6,034
Jan 17, 8 AM $ 0.00464
-0.71%
$ 3.53 million $ 5,638
Jan 17, 7 AM $ 0.00467
+1.03%
$ 3.56 million $ 5,387
Jan 17, 6 AM $ 0.0047
+2.51%
$ 3.58 million $ 5,200
Jan 17, 5 AM $ 0.00458
-4.01%
$ 3.49 million $ 4,785
Jan 17, 4 AM $ 0.00476
+0.36%
$ 3.62 million $ 4,335
Jan 17, 3 AM $ 0.00472
-1.15%
$ 3.6 million $ 4,267
Jan 17, 2 AM $ 0.00482
-1.68%
$ 3.67 million $ 18,400
Jan 17, 1 AM $ 0.00492
+2.52%
$ 3.75 million $ 19,048
Jan 17, 12 AM $ 0.00476
+0.20%
$ 3.62 million $ 15,866
Jan 16, 11 PM $ 0.00467
+2.95%
$ 3.55 million $ 15,111
Jan 16, 10 PM $ 0.00453
+4.16%
$ 3.45 million $ 14,124
Jan 16, 6 PM $ 0.00437
+0.00%
$ 3.32 million $ 12,959
Jan 16, 5 PM $ 0.00437
-1.96%
$ 3.3 million $ 12,853
Jan 16, 4 PM $ 0.00449
+3.07%
$ 3.42 million $ 12,443
Jan 16, 3 PM $ 0.00436
-4.51%
$ 3.32 million $ 11,637
Jan 16, 2 PM $ 0.00457
+2.87%
$ 3.48 million $ 11,245